تاریخچه روبل روسیه / پزوی آرژانتین
۰۲:۴۷:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.3089 | 9.2654 | 9.3231 | 9.2702 | 0.0363 | 0.39% | 2024/03/28 | 1403/01/09 |
9.2228 | 9.2213 | 9.2347 | 9.2339 | 0.0087 | 0.09% | 2024/03/25 | 1403/01/06 |
9.2252 | 9.2252 | 9.2252 | 9.2252 | 0.0688 | 0.75% | 2024/03/18 | 1402/12/28 |
9.1564 | 9.1564 | 9.1564 | 9.1564 | 0.0017 | 0.02% | 2024/03/16 | 1402/12/26 |
9.2827 | 9.1497 | 9.2930 | 9.1581 | 0.112 | 1.22% | 2024/03/14 | 1402/12/24 |
9.3597 | 9.3321 | 9.3696 | 9.3321 | 0.0278 | 0.3% | 2024/03/12 | 1402/12/22 |
9.3361 | 9.3116 | 9.3675 | 9.3599 | 0.0143 | 0.15% | 2024/03/11 | 1402/12/21 |
9.3459 | 9.3454 | 9.3459 | 9.3456 | 0.0003 | - | 2024/03/09 | 1402/12/19 |
9.3403 | 9.3350 | 9.3463 | 9.3459 | 0.0055 | 0.06% | 2024/03/08 | 1402/12/18 |
9.3376 | 9.2870 | 9.38 | 9.3404 | 0.0024 | 0.03% | 2024/03/06 | 1402/12/16 |
9.1969 | 9.1368 | 9.3382 | 9.3380 | 0.086 | 0.93% | 2024/03/04 | 1402/12/14 |
9.1988 | 9.1987 | 9.1991 | 9.1987 | 0.0002 | - | 2024/03/02 | 1402/12/12 |
9.1990 | 9.1985 | 9.1990 | 9.1989 | 0.0582 | 0.63% | 2024/03/01 | 1402/12/11 |
9.2329 | 9.2136 | 9.2573 | 9.2571 | 0.0223 | 0.24% | 2024/02/29 | 1402/12/10 |
9.1329 | 9.1206 | 9.2358 | 9.2348 | 0.1029 | 1.13% | 2024/02/28 | 1402/12/09 |
9.1007 | 9.0988 | 9.1497 | 9.1319 | 0.0314 | 0.35% | 2024/02/27 | 1402/12/08 |
9.0352 | 9.0030 | 9.1549 | 9.1005 | 0.0655 | 0.72% | 2024/02/26 | 1402/12/07 |
9.0352 | 9.0333 | 9.0354 | 9.0350 | 0.0003 | - | 2024/02/24 | 1402/12/05 |
9.0288 | 9.0273 | 9.0362 | 9.0353 | 0.0057 | 0.06% | 2024/02/23 | 1402/12/04 |
9.0535 | 8.9904 | 9.1077 | 9.0296 | 0.0234 | 0.26% | 2024/02/22 | 1402/12/03 |
9.0668 | 9.0407 | 9.0836 | 9.0530 | 0.0138 | 0.15% | 2024/02/21 | 1402/12/02 |
9.0620 | 9.0304 | 9.0741 | 9.0668 | 0.0046 | 0.05% | 2024/02/20 | 1402/12/01 |
9.0530 | 9.0143 | 9.0665 | 9.0622 | 0.0073 | 0.08% | 2024/02/19 | 1402/11/30 |
9.0549 | 9.0547 | 9.0549 | 9.0549 | 0.0001 | - | 2024/02/17 | 1402/11/28 |
9.0468 | 8.9793 | 9.0551 | 9.0548 | 0.008 | 0.09% | 2024/02/16 | 1402/11/27 |
9.1243 | 9.0246 | 9.1309 | 9.0468 | 0.0768 | 0.85% | 2024/02/15 | 1402/11/26 |
9.1048 | 9.0761 | 9.1344 | 9.1236 | 0.0193 | 0.21% | 2024/02/14 | 1402/11/25 |
9.1297 | 9.1005 | 9.1297 | 9.1043 | 0.0193 | 0.21% | 2024/02/13 | 1402/11/24 |