تاریخچه روبل روسیه / درام ارمنستان
۱۴:۱۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3056 | 4.3056 | 4.3127 | 4.3104 | 0.0921 | 2.14% | 2024/03/25 | 1403/01/06 |
4.4025 | 4.4025 | 4.4025 | 4.4025 | 0.0323 | 0.74% | 2024/03/18 | 1402/12/28 |
4.4351 | 4.3665 | 4.4410 | 4.3702 | 0.0563 | 1.29% | 2024/03/14 | 1402/12/24 |
4.4642 | 4.4642 | 4.4843 | 4.4666 | 0.0133 | 0.3% | 2024/03/12 | 1402/12/22 |
4.4709 | 4.4704 | 4.4892 | 4.4799 | 0.0012 | 0.03% | 2024/03/11 | 1402/12/21 |
4.4921 | 4.4668 | 4.4921 | 4.4811 | - | - | 2024/03/08 | 1402/12/18 |
4.4745 | 4.4577 | 4.5060 | 4.4811 | 0.0041 | 0.09% | 2024/03/06 | 1402/12/16 |
4.4144 | 4.4142 | 4.4852 | 4.4852 | 0.0359 | 0.81% | 2024/03/04 | 1402/12/14 |
4.4289 | 4.4178 | 4.4289 | 4.4289 | 0.0804 | 1.82% | 2024/03/01 | 1402/12/11 |
4.4465 | 4.4465 | 4.5093 | 4.5093 | 0.0112 | 0.25% | 2024/02/29 | 1402/12/10 |
4.4515 | 4.4436 | 4.4981 | 4.4981 | 0.0443 | 0.99% | 2024/02/28 | 1402/12/09 |
4.3890 | 4.3890 | 4.4622 | 4.4538 | 0.0152 | 0.34% | 2024/02/27 | 1402/12/08 |
4.4062 | 4.3571 | 4.4643 | 4.4386 | 0.023 | 0.52% | 2024/02/26 | 1402/12/07 |
4.4156 | 4.4156 | 4.4156 | 4.4156 | 0.0501 | 1.15% | 2024/02/24 | 1402/12/05 |
4.3656 | 4.3655 | 4.4156 | 4.3655 | 0.0501 | 1.15% | 2024/02/23 | 1402/12/04 |
4.3797 | 4.3797 | 4.4538 | 4.4156 | 0.0144 | 0.33% | 2024/02/22 | 1402/12/03 |
4.4436 | 4.3928 | 4.4481 | 4.43 | 0.01 | 0.23% | 2024/02/21 | 1402/12/02 |
4.4390 | 4.4248 | 4.4457 | 4.44 | 0.0002 | - | 2024/02/20 | 1402/12/01 |
4.3961 | 4.3961 | 4.4565 | 4.4402 | 0.0056 | 0.13% | 2024/02/19 | 1402/11/30 |
4.4444 | 4.4115 | 4.4458 | 4.4458 | 0.0528 | 1.2% | 2024/02/16 | 1402/11/27 |
4.4891 | 4.3863 | 4.4891 | 4.3930 | 0.0925 | 2.11% | 2024/02/15 | 1402/11/26 |
4.4371 | 4.4193 | 4.4926 | 4.4855 | 0.0472 | 1.06% | 2024/02/14 | 1402/11/25 |
4.5020 | 4.4383 | 4.5043 | 4.4383 | 0.066 | 1.49% | 2024/02/13 | 1402/11/24 |
4.5043 | 4.5043 | 4.5043 | 4.5043 | 0.0062 | 0.14% | 2024/02/12 | 1402/11/23 |
4.5129 | 4.4615 | 4.5233 | 4.5105 | 0.0024 | 0.05% | 2024/02/09 | 1402/11/20 |
4.4943 | 4.4877 | 4.5154 | 4.5129 | 0.023 | 0.51% | 2024/02/08 | 1402/11/19 |
4.4955 | 4.4841 | 4.5099 | 4.4899 | 0.0367 | 0.82% | 2024/02/07 | 1402/11/18 |
4.5078 | 4.4805 | 4.5437 | 4.5266 | 0.0367 | 0.82% | 2024/02/05 | 1402/11/16 |