تاریخچه روبل روسیه / درهم امارات
۱۷:۵۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0396 | 0.0396 | 0.0397 | 0.0397 | 0.0001 | 0.25% | 2024/03/25 | 1403/01/06 |
0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0003 | 0.76% | 2024/03/18 | 1402/12/28 |
0.0401 | 0.0395 | 0.0402 | 0.0395 | 0.0006 | 1.52% | 2024/03/14 | 1402/12/24 |
0.0406 | 0.0404 | 0.0406 | 0.0404 | 0.0001 | 0.25% | 2024/03/12 | 1402/12/22 |
0.0406 | 0.0405 | 0.0406 | 0.0405 | - | - | 2024/03/11 | 1402/12/21 |
0.0405 | 0.0405 | 0.0406 | 0.0405 | 0.0001 | 0.25% | 2024/03/08 | 1402/12/18 |
0.0405 | 0.0403 | 0.0408 | 0.0406 | - | - | 2024/03/06 | 1402/12/16 |
0.04 | 0.0399 | 0.0406 | 0.0406 | 0.0003 | 0.74% | 2024/03/04 | 1402/12/14 |
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0003 | 0.75% | 2024/03/01 | 1402/12/11 |
0.0402 | 0.0402 | 0.0404 | 0.0404 | 0.0001 | 0.25% | 2024/02/29 | 1402/12/10 |
0.0398 | 0.0398 | 0.0403 | 0.0403 | 0.0004 | 1% | 2024/02/28 | 1402/12/09 |
0.0399 | 0.0398 | 0.04 | 0.0399 | 0.0001 | 0.25% | 2024/02/27 | 1402/12/08 |
0.0395 | 0.0394 | 0.04 | 0.0398 | 0.0002 | 0.51% | 2024/02/26 | 1402/12/07 |
0.0396 | 0.0394 | 0.0399 | 0.0396 | 0.0001 | 0.25% | 2024/02/22 | 1402/12/03 |
0.0399 | 0.0397 | 0.0399 | 0.0397 | 0.0001 | 0.25% | 2024/02/21 | 1402/12/02 |
0.0397 | 0.0397 | 0.0398 | 0.0398 | - | - | 2024/02/20 | 1402/12/01 |
0.0399 | 0.0397 | 0.0399 | 0.0398 | - | - | 2024/02/19 | 1402/11/30 |
0.0397 | 0.0395 | 0.0398 | 0.0398 | - | - | 2024/02/16 | 1402/11/27 |
0.0401 | 0.0397 | 0.0401 | 0.0398 | 0.0004 | 1.01% | 2024/02/15 | 1402/11/26 |
0.0403 | 0.0401 | 0.0403 | 0.0402 | - | - | 2024/02/14 | 1402/11/25 |
0.0403 | 0.0402 | 0.0403 | 0.0402 | 0.0002 | 0.5% | 2024/02/13 | 1402/11/24 |
0.0405 | 0.0403 | 0.0405 | 0.0404 | - | - | 2024/02/09 | 1402/11/20 |
0.0403 | 0.0402 | 0.0405 | 0.0404 | 0.0002 | 0.5% | 2024/02/08 | 1402/11/19 |
0.0404 | 0.0402 | 0.0404 | 0.0402 | 0.0004 | 1% | 2024/02/07 | 1402/11/18 |
0.0404 | 0.0402 | 0.0407 | 0.0406 | 0.0003 | 0.74% | 2024/02/05 | 1402/11/16 |
0.0405 | 0.0403 | 0.0406 | 0.0403 | 0.0003 | 0.74% | 2024/02/02 | 1402/11/13 |
0.0410 | 0.0406 | 0.0411 | 0.0406 | 0.0003 | 0.74% | 2024/01/31 | 1402/11/11 |