تاریخچه Roxas
۱۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 0.1 | 15.38% | 2024/02/06 | 1402/11/17 |
0.75 | 0.75 | 0.75 | 0.75 | 0.14 | 22.95% | 2024/02/01 | 1402/11/12 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2024/01/29 | 1402/11/09 |
0.60 | 0.60 | 0.60 | 0.60 | 0.03 | 5% | 2024/01/25 | 1402/11/05 |
0.63 | 0.63 | 0.63 | 0.63 | 0.03 | 5% | 2024/01/24 | 1402/11/04 |
0.60 | 0.60 | 0.60 | 0.60 | 0.09 | 17.65% | 2024/01/23 | 1402/11/03 |
0.51 | 0.51 | 0.51 | 0.51 | 0.14 | 27.45% | 2024/01/18 | 1402/10/28 |
0.65 | 0.65 | 0.65 | 0.65 | 0.05 | 8.33% | 2024/01/17 | 1402/10/27 |
0.58 | 0.58 | 0.60 | 0.60 | - | - | 2024/01/10 | 1402/10/20 |
0.60 | 0.60 | 0.60 | 0.60 | 0.05 | 8.33% | 2024/01/09 | 1402/10/19 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/01/08 | 1402/10/18 |
0.66 | 0.66 | 0.66 | 0.66 | 0.11 | 16.67% | 2024/01/02 | 1402/10/12 |
0.65 | 0.65 | 0.77 | 0.77 | 0.17 | 28.33% | 2023/12/29 | 1402/10/08 |
0.60 | 0.60 | 0.60 | 0.60 | - | - | 2023/12/26 | 1402/10/05 |
0.60 | 0.60 | 0.60 | 0.60 | 0.05 | 9.09% | 2023/12/22 | 1402/10/01 |
0.55 | 0.55 | 0.55 | 0.55 | 0.04 | 7.27% | 2023/12/21 | 1402/09/30 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2023/12/19 | 1402/09/28 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2023/12/18 | 1402/09/27 |
0.59 | 0.59 | 0.59 | 0.59 | 0.04 | 7.27% | 2023/12/14 | 1402/09/23 |
0.55 | 0.55 | 0.55 | 0.55 | 0.03 | 5.45% | 2023/12/13 | 1402/09/22 |
0.58 | 0.58 | 0.58 | 0.58 | 0.03 | 5.17% | 2023/11/24 | 1402/09/03 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39% | 2023/11/23 | 1402/09/02 |
0.59 | 0.59 | 0.59 | 0.59 | 0.07 | 13.46% | 2023/11/21 | 1402/08/30 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2023/11/20 | 1402/08/29 |
0.50 | 0.50 | 0.50 | 0.50 | 0.05 | 10% | 2023/11/16 | 1402/08/25 |
0.55 | 0.55 | 0.55 | 0.55 | 0.1 | 18.18% | 2023/11/14 | 1402/08/23 |
0.58 | 0.58 | 0.65 | 0.65 | - | - | 2023/11/10 | 1402/08/19 |
0.67 | 0.59 | 0.67 | 0.59 | 0.13 | 22.03% | 2023/11/08 | 1402/08/17 |
0.72 | 0.72 | 0.72 | 0.72 | 0.13 | 22.03% | 2023/10/25 | 1402/08/03 |