لئو رومانی / روبل روسیه در روز جاری
۰۸:۲۴:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.8692 | 08:24:43 | 0.0051 | 0.03% | 0.0363 | 0.18% | 0.0367 | 0.19% | 0.1621 | 0.1308 |
19.8641 | 08:17:16 | - | - | 0.0312 | 0.16% | 0.0316 | 0.16% | 0.1672 | 0.1359 |
19.8641 | 08:13:15 | 0.0063 | 0.03% | 0.0312 | 0.16% | 0.0316 | 0.16% | 0.1672 | 0.1359 |
19.8578 | 08:05:48 | 0.0121 | 0.06% | 0.0249 | 0.13% | 0.0253 | 0.13% | 0.1735 | 0.1422 |
19.8457 | 07:54:28 | 0.0012 | 0.01% | 0.0128 | 0.06% | 0.0132 | 0.07% | 0.1856 | 0.1543 |
19.8445 | 07:48:51 | 0.0008 | - | 0.0116 | 0.06% | 0.012 | 0.06% | 0.1868 | 0.1555 |
19.8453 | 07:26:32 | 0.0017 | 0.01% | 0.0124 | 0.06% | 0.0128 | 0.06% | 0.186 | 0.1547 |
19.8436 | 07:20:19 | - | - | 0.0107 | 0.05% | 0.0111 | 0.06% | 0.1877 | 0.1564 |
19.8436 | 07:15:57 | 0.006 | 0.03% | 0.0107 | 0.05% | 0.0111 | 0.06% | 0.1877 | 0.1564 |
19.8496 | 06:50:54 | 0.0017 | 0.01% | 0.0167 | 0.08% | 0.0171 | 0.09% | 0.1817 | 0.1504 |
19.8479 | 06:44:58 | 0.0022 | 0.01% | 0.015 | 0.08% | 0.0154 | 0.08% | 0.1834 | 0.1521 |
19.8457 | 06:39:18 | 0.0013 | 0.01% | 0.0128 | 0.06% | 0.0132 | 0.07% | 0.1856 | 0.1543 |
19.847 | 06:17:22 | - | - | 0.0141 | 0.07% | 0.0145 | 0.07% | 0.1843 | 0.153 |
19.847 | 06:13:44 | 0.0022 | 0.01% | 0.0141 | 0.07% | 0.0145 | 0.07% | 0.1843 | 0.153 |
19.8492 | 06:07:06 | 0.0017 | 0.01% | 0.0163 | 0.08% | 0.0167 | 0.08% | 0.1821 | 0.1508 |
19.8509 | 05:52:59 | 0.0022 | 0.01% | 0.018 | 0.09% | 0.0184 | 0.09% | 0.1804 | 0.1491 |
19.8487 | 05:46:30 | 0.0072 | 0.04% | 0.0158 | 0.08% | 0.0162 | 0.08% | 0.1826 | 0.1513 |
19.8415 | 05:39:15 | 0.0073 | 0.04% | 0.0086 | 0.04% | 0.009 | 0.05% | 0.1898 | 0.1585 |
19.8342 | 05:30:47 | 0.0064 | 0.03% | 0.0013 | 0.01% | 0.0017 | 0.01% | 0.1971 | 0.1658 |
19.8406 | 05:04:40 | 0.0013 | 0.01% | 0.0077 | 0.04% | 0.0081 | 0.04% | 0.1907 | 0.1594 |
19.8393 | 04:49:49 | 0.0021 | 0.01% | 0.0064 | 0.03% | 0.0068 | 0.03% | 0.192 | 0.1607 |
19.8372 | 04:43:15 | 0.0008 | - | 0.0043 | 0.02% | 0.0047 | 0.02% | 0.1941 | 0.1628 |
19.8364 | 04:35:38 | 0.0017 | 0.01% | 0.0035 | 0.02% | 0.0039 | 0.02% | 0.1949 | 0.1636 |
19.8381 | 04:22:45 | 0.0073 | 0.04% | 0.0052 | 0.03% | 0.0056 | 0.03% | 0.1932 | 0.1619 |
19.8308 | 04:11:26 | 0.0111 | 0.06% | 0.0021 | 0.01% | 0.0017 | 0.01% | 0.2005 | 0.1692 |
19.8419 | 04:03:07 | 0.009 | 0.05% | 0.009 | 0.05% | 0.0094 | 0.05% | 0.1894 | 0.1581 |
19.8329 | 03:50:12 | 0.0038 | 0.02% | - | - | 0.0004 | - | 0.1984 | 0.1671 |
19.8291 | 03:42:44 | 0.0017 | 0.01% | 0.0038 | 0.02% | 0.0034 | 0.02% | 0.2022 | 0.1709 |
19.8308 | 03:35:37 | 0.0004 | - | 0.0021 | 0.01% | 0.0017 | 0.01% | 0.2005 | 0.1692 |
19.8304 | 03:21:47 | 0.0004 | - | 0.0025 | 0.01% | 0.0021 | 0.01% | 0.2009 | 0.1696 |