تاریخچه لئو رومانی / فورینت مجارستان
۰۹:۱۹:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.4566 | 79.2926 | 79.7056 | 79.2972 | 0.4447 | 0.56% | 2024/03/28 | 1403/01/09 |
79.9234 | 79.6848 | 79.9234 | 79.7419 | 0.6777 | 0.86% | 2024/03/25 | 1403/01/06 |
79.0642 | 79.0642 | 79.0642 | 79.0642 | 0.048 | 0.06% | 2024/03/18 | 1402/12/28 |
79.1122 | 79.1122 | 79.1122 | 79.1122 | 0.0346 | 0.04% | 2024/03/16 | 1402/12/26 |
80.4630 | 79.0222 | 80.4630 | 79.0776 | 0.5601 | 0.71% | 2024/03/14 | 1402/12/24 |
79.5124 | 79.4987 | 79.7751 | 79.7196 | 0.1933 | 0.24% | 2024/03/12 | 1402/12/22 |
79.4863 | 79.3369 | 79.7686 | 79.5263 | 0.0539 | 0.07% | 2024/03/11 | 1402/12/21 |
79.4120 | 79.3815 | 79.4878 | 79.4724 | 0.0696 | 0.09% | 2024/03/09 | 1402/12/19 |
79.6153 | 79.2090 | 79.7273 | 79.4028 | 0.2661 | 0.34% | 2024/03/08 | 1402/12/18 |
79.2958 | 78.9090 | 79.7152 | 79.6689 | 0.4134 | 0.52% | 2024/03/06 | 1402/12/16 |
79.4306 | 79.1720 | 79.7763 | 79.2555 | 0.4357 | 0.55% | 2024/03/04 | 1402/12/14 |
79.4197 | 79.4197 | 79.4197 | 79.4197 | 0.0477 | 0.06% | 2024/03/03 | 1402/12/13 |
79.3595 | 79.3595 | 79.4674 | 79.4674 | 0.0593 | 0.07% | 2024/03/02 | 1402/12/12 |
79.3587 | 79.3561 | 79.4166 | 79.4081 | 0.2643 | 0.33% | 2024/03/01 | 1402/12/11 |
79.2648 | 79.1032 | 79.3546 | 79.1438 | 0.084 | 0.11% | 2024/02/29 | 1402/12/10 |
78.9225 | 78.7421 | 79.3941 | 79.2278 | 0.8287 | 1.06% | 2024/02/28 | 1402/12/09 |
78.4680 | 78.2863 | 78.4731 | 78.3991 | 0.0372 | 0.05% | 2024/02/27 | 1402/12/08 |
78.2016 | 78.1619 | 78.5154 | 78.4363 | 0.1155 | 0.15% | 2024/02/25 | 1402/12/06 |
78.2484 | 78.2429 | 78.3208 | 78.3208 | 0.1317 | 0.17% | 2024/02/24 | 1402/12/05 |
78.0225 | 77.9816 | 78.2716 | 78.1891 | 0.1057 | 0.14% | 2024/02/23 | 1402/12/04 |
77.9330 | 77.7276 | 78.0834 | 78.0834 | 0.1771 | 0.23% | 2024/02/22 | 1402/12/03 |
78.0027 | 77.8548 | 78.1340 | 77.9063 | 0.1096 | 0.14% | 2024/02/21 | 1402/12/02 |
78.2295 | 77.9508 | 78.3277 | 78.0159 | 0.2261 | 0.29% | 2024/02/20 | 1402/12/01 |
78.2005 | 78.0532 | 78.3698 | 78.2420 | 0.0523 | 0.07% | 2024/02/19 | 1402/11/30 |
78.1897 | 78.1897 | 78.1897 | 78.1897 | 0.1269 | 0.16% | 2024/02/18 | 1402/11/29 |
78.2726 | 78.2726 | 78.3642 | 78.3166 | 0.0422 | 0.05% | 2024/02/17 | 1402/11/28 |
78.2373 | 78.2019 | 78.4082 | 78.2744 | 0.052 | 0.07% | 2024/02/16 | 1402/11/27 |
78.2045 | 78.0748 | 78.3419 | 78.2224 | 0.052 | 0.07% | 2024/02/15 | 1402/11/26 |