تاریخچه Romania 6M
۱۱:۰۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.9990 | 5.9990 | 6.0760 | 6.0760 | 0.079 | 1.32% | 2024/04/18 | 1403/01/30 |
6.0750 | 5.9970 | 6.0750 | 5.9970 | - | - | 2024/04/17 | 1403/01/29 |
5.9970 | 5.9970 | 5.9970 | 5.9970 | 0.077 | 1.28% | 2024/04/16 | 1403/01/28 |
5.9970 | 5.9970 | 6.0740 | 6.0740 | - | - | 2024/04/15 | 1403/01/27 |
6.0740 | 6.0740 | 6.0740 | 6.0740 | 0.001 | 0.02% | 2024/04/12 | 1403/01/24 |
6.0730 | 6.0730 | 6.0730 | 6.0730 | 0.002 | 0.03% | 2024/04/11 | 1403/01/23 |
6.0710 | 6.0710 | 6.0710 | 6.0710 | 0.077 | 1.28% | 2024/04/10 | 1403/01/22 |
6.0710 | 5.9940 | 6.0710 | 5.9940 | 0.076 | 1.27% | 2024/04/09 | 1403/01/21 |
5.9930 | 5.9930 | 6.07 | 6.07 | - | - | 2024/04/08 | 1403/01/20 |
6.07 | 5.9920 | 6.07 | 6.07 | 0.078 | 1.3% | 2024/04/05 | 1403/01/17 |
5.9920 | 5.9920 | 6.0690 | 5.9920 | 0.076 | 1.27% | 2024/04/04 | 1403/01/16 |
6.0680 | 6.0680 | 6.0680 | 6.0680 | 0.078 | 1.3% | 2024/04/03 | 1403/01/15 |
5.99 | 5.99 | 5.99 | 5.99 | 0.077 | 1.29% | 2024/04/01 | 1403/01/13 |
6.0670 | 6.0190 | 6.0670 | 6.0670 | 0.048 | 0.8% | 2024/03/29 | 1403/01/10 |
6.0650 | 6.0190 | 6.0650 | 6.0190 | 0.045 | 0.75% | 2024/03/28 | 1403/01/09 |
6.0180 | 6.0180 | 6.0640 | 6.0640 | - | - | 2024/03/27 | 1403/01/08 |
6.0640 | 6.0170 | 6.0640 | 6.0640 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
6.0630 | 6.0170 | 6.0630 | 6.0630 | 0.046 | 0.76% | 2024/03/25 | 1403/01/06 |
6.0170 | 6.0170 | 6.0170 | 6.0170 | 0.046 | 0.76% | 2024/03/22 | 1403/01/03 |
6.0610 | 6.0140 | 6.0630 | 6.0630 | 0.003 | 0.05% | 2024/03/19 | 1402/12/29 |
6.0140 | 6.0140 | 6.06 | 6.06 | - | - | 2024/03/18 | 1402/12/28 |
6.0120 | 6.0120 | 6.06 | 6.06 | 0.002 | 0.03% | 2024/03/14 | 1402/12/24 |
6.0570 | 6.0110 | 6.0570 | 6.0110 | 0.029 | 0.48% | 2024/03/13 | 1402/12/23 |
6.04 | 6.04 | 6.04 | 6.04 | 0.001 | 0.02% | 2024/03/12 | 1402/12/22 |
6.0170 | 6.0170 | 6.0390 | 6.0390 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
6.0380 | 6.0380 | 6.0380 | 6.0380 | 0.02 | 0.33% | 2024/03/08 | 1402/12/18 |
6.0830 | 6.0570 | 6.0840 | 6.0580 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
6.0150 | 6.0150 | 6.0820 | 6.0560 | 0.002 | 0.03% | 2024/03/04 | 1402/12/14 |