بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.36 | 12.36 | 12.36 | 12.36 | 2.56 | 26.12% | 2023/09/26 | 1402/07/04 |
9.80 | 9.80 | 9.80 | 9.80 | 0.17 | 1.77% | 2022/10/21 | 1401/07/29 |
9.63 | 9.63 | 9.63 | 9.63 | 0.01 | 0.1% | 2022/10/20 | 1401/07/28 |
9.64 | 9.64 | 9.64 | 9.64 | 0.03 | 0.31% | 2022/10/19 | 1401/07/27 |
9.60 | 9.60 | 9.67 | 9.67 | - | - | 2022/10/18 | 1401/07/26 |
9.67 | 9.67 | 9.67 | 9.67 | 0.05 | 0.52% | 2022/10/14 | 1401/07/22 |
9.82 | 9.72 | 9.82 | 9.72 | 0.11 | 1.13% | 2022/10/13 | 1401/07/21 |
9.83 | 9.83 | 9.83 | 9.83 | 0.1 | 1.03% | 2022/10/12 | 1401/07/20 |
9.73 | 9.73 | 9.73 | 9.73 | 0.08 | 0.82% | 2022/10/11 | 1401/07/19 |
9.81 | 9.81 | 9.81 | 9.81 | 0.08 | 0.82% | 2022/10/10 | 1401/07/18 |
9.89 | 9.89 | 9.89 | 9.89 | 0.2 | 2.02% | 2022/10/07 | 1401/07/15 |
10.09 | 10.09 | 10.09 | 10.09 | 0.1 | 0.99% | 2022/10/06 | 1401/07/14 |
10.19 | 10.19 | 10.19 | 10.19 | 0.18 | 1.8% | 2022/10/05 | 1401/07/13 |
10.12 | 10.01 | 10.12 | 10.01 | 0.18 | 1.83% | 2022/10/04 | 1401/07/12 |
9.83 | 9.83 | 9.83 | 9.83 | 0.26 | 2.72% | 2022/10/03 | 1401/07/11 |
9.65 | 9.57 | 9.65 | 9.57 | 0.02 | 0.21% | 2022/09/29 | 1401/07/07 |
9.55 | 9.55 | 9.55 | 9.55 | 0.05 | 0.53% | 2022/09/28 | 1401/07/06 |
9.32 | 9.32 | 9.50 | 9.50 | 0.17 | 1.82% | 2022/09/27 | 1401/07/05 |
9.33 | 9.33 | 9.33 | 9.33 | 0.01 | 0.11% | 2022/09/26 | 1401/07/04 |
9.47 | 9.34 | 9.47 | 9.34 | 0.18 | 1.93% | 2022/09/25 | 1401/07/03 |
9.52 | 9.52 | 9.52 | 9.52 | 0.01 | 0.11% | 2022/09/23 | 1401/07/01 |
9.84 | 9.50 | 9.84 | 9.51 | 0.28 | 2.94% | 2022/09/22 | 1401/06/31 |
9.82 | 9.79 | 9.82 | 9.79 | 0.01 | 0.1% | 2022/09/21 | 1401/06/30 |
9.87 | 9.78 | 9.87 | 9.78 | 0.03 | 0.31% | 2022/09/20 | 1401/06/29 |
9.91 | 9.81 | 9.91 | 9.81 | 0.12 | 1.22% | 2022/09/19 | 1401/06/28 |
9.93 | 9.93 | 9.93 | 9.93 | 0.11 | 1.12% | 2022/09/16 | 1401/06/25 |
9.82 | 9.82 | 9.82 | 9.82 | 0.05 | 0.51% | 2022/09/15 | 1401/06/24 |
9.99 | 9.87 | 9.99 | 9.87 | 0.17 | 1.72% | 2022/09/14 | 1401/06/23 |
10.04 | 10.04 | 10.04 | 10.04 | 0.04 | 0.4% | 2022/09/13 | 1401/06/22 |
10.08 | 10.08 | 10.08 | 10.08 | 0.04 | 0.4% | 2022/09/12 | 1401/06/21 |