حباب ربع سکه

Rob Coin Blubber
نرخ فعلی:: 10,200,000 0
سکه / حباب سکه ها
نرخ فعلی: : 10,200,000 0
واحد حجمی :
نرخ فعلی: : 10,200,000 0
واحد پولی : ریال
کشور : ایران
شاخه : سکه / حباب سکه ها
واحد حجمی :
نوع بازار : بازار داخلی

تاریخچه ۱۵ اردیبهشت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
10,040,000 9,600,000 10,280,000 10,200,000 400000 4.08% 2021/05/05 1400/02/15
9,700,000 9,610,000 10,220,000 9,800,000 80000 0.82% 2021/05/03 1400/02/13
11,270,000 9,740,000 11,500,000 9,880,000 880000 8.91% 2021/05/02 1400/02/12
11,080,000 10,650,000 11,080,000 10,760,000 120000 1.12% 2021/05/01 1400/02/11
11,010,000 10,780,000 11,300,000 10,880,000 210000 1.93% 2021/04/29 1400/02/9
11,220,000 11,080,000 11,310,000 11,090,000 90000 0.81% 2021/04/28 1400/02/8
10,430,000 10,420,000 11,240,000 11,180,000 520000 4.88% 2021/04/27 1400/02/7
11,110,000 10,610,000 11,130,000 10,660,000 480000 4.5% 2021/04/26 1400/02/6
11,510,000 10,870,000 11,670,000 11,140,000 380000 3.41% 2021/04/25 1400/02/5
12,460,000 11,430,000 12,460,000 11,520,000 860000 7.47% 2021/04/24 1400/02/4
12,480,000 11,700,000 12,750,000 12,380,000 160000 1.29% 2021/04/22 1400/02/2
12,030,000 11,990,000 12,670,000 12,540,000 340000 2.79% 2021/04/21 1400/02/1
13,150,000 12,180,000 13,680,000 12,200,000 620000 5.08% 2021/04/20 1400/01/31
13,190,000 12,800,000 13,680,000 12,820,000 400000 3.12% 2021/04/19 1400/01/30
13,420,000 13,210,000 13,740,000 13,220,000 130000 0.98% 2021/04/18 1400/01/29
12,730,000 12,730,000 13,580,000 13,350,000 300000 2.3% 2021/04/17 1400/01/28
13,400,000 12,980,000 13,430,000 13,050,000 490000 3.75% 2021/04/15 1400/01/26
13,490,000 13,320,000 13,590,000 13,540,000 120000 0.89% 2021/04/14 1400/01/25
13,940,000 13,420,000 13,940,000 13,420,000 370000 2.76% 2021/04/13 1400/01/24
13,450,000 13,320,000 13,860,000 13,790,000 240000 1.77% 2021/04/12 1400/01/23
15,210,000 13,520,000 15,210,000 13,550,000 1720000 12.69% 2021/04/11 1400/01/22
14,880,000 14,780,000 15,310,000 15,270,000 330000 2.21% 2021/04/10 1400/01/21
15,250,000 14,900,000 15,320,000 14,940,000 350000 2.34% 2021/04/08 1400/01/19
15,610,000 15,200,000 15,610,000 15,290,000 250000 1.64% 2021/04/07 1400/01/18
15,870,000 15,500,000 15,970,000 15,540,000 570000 3.67% 2021/04/06 1400/01/17
16,180,000 16,030,000 16,360,000 16,110,000 50000 0.31% 2021/04/05 1400/01/16
16,300,000 16,010,000 17,900,000 16,060,000 110000 0.68% 2021/04/04 1400/01/15
16,750,000 15,980,000 17,580,000 16,170,000 770000 4.76% 2021/04/03 1400/01/14
17,370,000 16,920,000 17,430,000 16,940,000 400000 2.36% 2021/03/31 1400/01/11
16,540,000 16,540,000 17,470,000 17,340,000 400000 2.36% 2021/03/30 1400/01/10

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی