تاریخچه حباب ربع سکه
۱۶ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 43,130,000 | 43,040,000 | 43,620,000 | 43,490,000 | 180000 | 0.42% | 2023/12/07 | 1402/09/16 |
| 44,200,000 | 43,210,000 | 44,200,000 | 43,310,000 | 1310000 | 3.02% | 2023/12/06 | 1402/09/15 |
| 45,340,000 | 44,130,000 | 45,400,000 | 44,620,000 | 970000 | 2.17% | 2023/12/05 | 1402/09/14 |
| 44,160,000 | 44,160,000 | 45,700,000 | 45,590,000 | 1290000 | 2.91% | 2023/12/04 | 1402/09/13 |
| 43,910,000 | 43,710,000 | 44,360,000 | 44,300,000 | 400000 | 0.91% | 2023/12/03 | 1402/09/12 |
| 42,650,000 | 42,650,000 | 44,500,000 | 43,900,000 | 340000 | 0.78% | 2023/12/02 | 1402/09/11 |
| 42,950,000 | 42,850,000 | 43,730,000 | 43,560,000 | 430000 | 1% | 2023/11/30 | 1402/09/09 |
| 41,620,000 | 41,620,000 | 43,250,000 | 43,130,000 | 170000 | 0.39% | 2023/11/29 | 1402/09/08 |
| 43,510,000 | 42,980,000 | 102,890,000 | 43,300,000 | 1470000 | 3.51% | 2023/11/27 | 1402/09/06 |
| 43,060,000 | 43,060,000 | 43,800,000 | 43,750,000 | 700000 | 1.63% | 2023/11/26 | 1402/09/05 |
| 41,560,000 | 41,560,000 | 43,520,000 | 43,050,000 | 1160000 | 2.77% | 2023/11/25 | 1402/09/04 |
| 41,950,000 | 41,820,000 | 42,100,000 | 41,890,000 | 200000 | 0.48% | 2023/11/23 | 1402/09/02 |
| 41,310,000 | 41,310,000 | 42,170,000 | 42,090,000 | 740000 | 1.79% | 2023/11/22 | 1402/09/01 |
| 41,380,000 | 41,040,000 | 42,180,000 | 41,350,000 | 560000 | 1.35% | 2023/11/21 | 1402/08/30 |
| 42,340,000 | 41,890,000 | 48,410,000 | 41,910,000 | 410000 | 0.98% | 2023/11/20 | 1402/08/29 |
| 42,930,000 | 42,140,000 | 43,080,000 | 42,320,000 | 600000 | 1.42% | 2023/11/19 | 1402/08/28 |
| 42,580,000 | 42,580,000 | 43,500,000 | 42,920,000 | 110000 | 0.26% | 2023/11/18 | 1402/08/27 |
| 43,550,000 | 42,900,000 | 43,570,000 | 43,030,000 | 640000 | 1.49% | 2023/11/16 | 1402/08/25 |
| 43,700,000 | 43,130,000 | 43,850,000 | 43,670,000 | 170000 | 0.39% | 2023/11/15 | 1402/08/24 |
| 44,350,000 | 43,620,000 | 44,610,000 | 43,840,000 | 620000 | 1.41% | 2023/11/14 | 1402/08/23 |
| 44,390,000 | 44,280,000 | 44,790,000 | 44,460,000 | 30000 | 0.07% | 2023/11/13 | 1402/08/22 |
| 44,420,000 | 44,230,000 | 44,500,000 | 44,430,000 | - | - | 2023/11/12 | 1402/08/21 |
| 44,890,000 | 44,290,000 | 44,890,000 | 44,430,000 | 140000 | 0.32% | 2023/11/11 | 1402/08/20 |
| 44,880,000 | 44,430,000 | 44,880,000 | 44,570,000 | 80000 | 0.18% | 2023/11/09 | 1402/08/18 |
| 44,160,000 | 43,380,000 | 44,820,000 | 44,650,000 | 420000 | 0.95% | 2023/11/08 | 1402/08/17 |
| 45,000,000 | 44,180,000 | 45,000,000 | 44,230,000 | 340000 | 0.77% | 2023/11/07 | 1402/08/16 |
| 44,890,000 | 43,930,000 | 44,890,000 | 44,570,000 | - | - | 2023/11/06 | 1402/08/15 |
| 45,880,000 | 44,260,000 | 46,640,000 | 44,570,000 | 1670000 | 3.75% | 2023/11/05 | 1402/08/14 |
| 44,690,000 | 44,690,000 | 46,380,000 | 46,240,000 | 1670000 | 3.75% | 2023/11/04 | 1402/08/13 |
