بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62,240,000 | 60,260,000 | 74,160,000 | 60,780,000 | 5060000 | 8.33% | 2025/02/11 | 1403/11/23 |
59,070,000 | 59,070,000 | 74,670,000 | 65,840,000 | 6960000 | 11.82% | 2025/02/09 | 1403/11/21 |
48,670,000 | 48,670,000 | 62,120,000 | 58,880,000 | 8600000 | 17.1% | 2025/02/08 | 1403/11/20 |
50,700,000 | 49,490,000 | 51,160,000 | 50,280,000 | 20000 | 0.04% | 2025/02/06 | 1403/11/18 |
45,130,000 | 44,620,000 | 50,810,000 | 50,260,000 | 4390000 | 9.57% | 2025/02/05 | 1403/11/17 |
45,820,000 | 45,320,000 | 47,900,000 | 45,870,000 | 790000 | 1.75% | 2025/02/04 | 1403/11/16 |
46,580,000 | 44,580,000 | 46,580,000 | 45,080,000 | 770000 | 1.71% | 2025/02/03 | 1403/11/15 |
46,050,000 | 44,590,000 | 46,100,000 | 45,850,000 | 360000 | 0.79% | 2025/02/02 | 1403/11/14 |
42,780,000 | 42,780,000 | 46,640,000 | 46,210,000 | 2600000 | 5.96% | 2025/02/01 | 1403/11/13 |
44,870,000 | 43,570,000 | 45,580,000 | 43,610,000 | 1890000 | 4.33% | 2025/01/30 | 1403/11/11 |
48,600,000 | 44,960,000 | 48,830,000 | 45,500,000 | 3450000 | 7.58% | 2025/01/29 | 1403/11/10 |
48,790,000 | 46,320,000 | 49,060,000 | 48,950,000 | 1450000 | 3.05% | 2025/01/27 | 1403/11/08 |
46,980,000 | 46,960,000 | 48,110,000 | 47,500,000 | 160000 | 0.34% | 2025/01/26 | 1403/11/07 |
49,060,000 | 47,040,000 | 49,640,000 | 47,340,000 | 1710000 | 3.61% | 2025/01/25 | 1403/11/06 |
47,670,000 | 47,430,000 | 49,650,000 | 49,050,000 | 1650000 | 3.48% | 2025/01/23 | 1403/11/04 |
43,010,000 | 42,960,000 | 47,880,000 | 47,400,000 | 3900000 | 8.97% | 2025/01/22 | 1403/11/03 |
42,490,000 | 41,440,000 | 44,480,000 | 43,500,000 | 200000 | 0.46% | 2025/01/21 | 1403/11/02 |
41,880,000 | 41,880,000 | 44,240,000 | 43,300,000 | 1200000 | 2.85% | 2025/01/20 | 1403/11/01 |
43,100,000 | 41,700,000 | 43,160,000 | 42,100,000 | 1190000 | 2.83% | 2025/01/19 | 1403/10/30 |
44,070,000 | 42,650,000 | 44,780,000 | 43,290,000 | 320000 | 0.74% | 2025/01/18 | 1403/10/29 |
44,600,000 | 42,640,000 | 44,900,000 | 43,610,000 | 1560000 | 3.58% | 2025/01/16 | 1403/10/27 |
46,970,000 | 43,890,000 | 46,970,000 | 45,170,000 | 2370000 | 5.25% | 2025/01/15 | 1403/10/26 |
46,790,000 | 46,000,000 | 47,810,000 | 47,540,000 | 820000 | 1.76% | 2025/01/13 | 1403/10/24 |
48,620,000 | 45,870,000 | 48,700,000 | 46,720,000 | 1950000 | 4.17% | 2025/01/12 | 1403/10/23 |
47,480,000 | 47,480,000 | 49,670,000 | 48,670,000 | 580000 | 1.21% | 2025/01/11 | 1403/10/22 |
50,340,000 | 48,090,000 | 50,340,000 | 48,090,000 | 2040000 | 4.24% | 2025/01/09 | 1403/10/20 |
51,270,000 | 49,430,000 | 51,270,000 | 50,130,000 | 1190000 | 2.37% | 2025/01/08 | 1403/10/19 |
50,070,000 | 49,230,000 | 51,640,000 | 51,320,000 | 1110000 | 2.21% | 2025/01/07 | 1403/10/18 |
50,210,000 | 48,690,000 | 51,280,000 | 50,210,000 | 370000 | 0.74% | 2025/01/06 | 1403/10/17 |
50,030,000 | 49,320,000 | 50,920,000 | 49,840,000 | 370000 | 0.74% | 2025/01/05 | 1403/10/16 |