شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ربع سکه

Quarter Coin
نرخ فعلی 31,200,000 0
سکه / بازار معاملاتی
نرخ فعلی: 31,200,000 0
واحد حجمی: عدد
نرخ فعلی: 31,200,000 0
واحد پولی: ریال
کشور : ایران
شاخه: سکه / بازار معاملاتی
واحد حجمی: عدد
نوع بازار: بازار داخلی

تاریخچه ۱۹ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
31,200,000 31,200,000 31,200,000 31,200,000 400000 1.3% 2020/07/09 1399/04/19
30,600,000 30,600,000 30,800,000 30,800,000 300000 0.98% 2020/07/08 1399/04/18
29,900,000 29,900,000 30,500,000 30,500,000 800000 2.69% 2020/07/07 1399/04/17
29,500,000 29,500,000 30,000,000 29,700,000 300000 1.01% 2020/07/06 1399/04/16
29,500,000 29,500,000 30,000,000 30,000,000 600000 2.04% 2020/07/05 1399/04/15
28,000,000 28,000,000 29,400,000 29,400,000 2400000 8.89% 2020/07/04 1399/04/14
26,400,000 26,400,000 27,000,000 27,000,000 1200000 4.65% 2020/07/02 1399/04/12
25,000,000 25,000,000 25,800,000 25,800,000 400000 1.57% 2020/07/01 1399/04/11
25,000,000 25,000,000 25,400,000 25,400,000 1000000 4.1% 2020/06/30 1399/04/10
24,400,000 24,400,000 24,400,000 24,400,000 100000 0.41% 2020/06/29 1399/04/9
24,500,000 24,500,000 24,500,000 24,500,000 300000 1.24% 2020/06/28 1399/04/8
24,200,000 24,200,000 24,200,000 24,200,000 200000 0.83% 2020/06/27 1399/04/7
24,300,000 24,000,000 24,300,000 24,000,000 200000 0.83% 2020/06/25 1399/04/5
24,700,000 24,200,000 24,700,000 24,200,000 100000 0.41% 2020/06/24 1399/04/4
24,300,000 24,100,000 24,800,000 24,100,000 1100000 4.78% 2020/06/23 1399/04/3
22,700,000 22,700,000 23,000,000 23,000,000 500000 2.22% 2020/06/22 1399/04/2
21,800,000 21,800,000 22,500,000 22,500,000 500000 2.27% 2020/06/21 1399/04/1
21,500,000 21,500,000 22,000,000 22,000,000 800000 3.77% 2020/06/20 1399/03/31
21,200,000 21,200,000 21,200,000 21,200,000 300000 1.44% 2020/06/18 1399/03/29
20,700,000 20,700,000 20,900,000 20,900,000 500000 2.45% 2020/06/16 1399/03/27
20,400,000 20,400,000 20,400,000 20,400,000 100000 0.49% 2020/06/15 1399/03/26
20,300,000 20,300,000 20,300,000 20,300,000 300000 1.48% 2020/06/14 1399/03/25
20,600,000 20,600,000 20,600,000 20,600,000 100000 0.49% 2020/06/13 1399/03/24
20,600,000 20,600,000 20,700,000 20,700,000 300000 1.47% 2020/06/10 1399/03/21
20,100,000 20,100,000 20,400,000 20,400,000 500000 2.51% 2020/06/09 1399/03/20
19,900,000 19,900,000 19,900,000 19,900,000 100000 0.5% 2020/06/08 1399/03/19
20,500,000 20,000,000 20,500,000 20,000,000 400000 2% 2020/06/06 1399/03/17
20,400,000 20,400,000 20,400,000 20,400,000 100000 0.49% 2020/06/01 1399/03/12
20,400,000 20,300,000 20,400,000 20,300,000 500000 2.46% 2020/05/31 1399/03/11
20,800,000 20,800,000 20,800,000 20,800,000 500000 2.46% 2020/05/30 1399/03/10

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی