ربع سکه

Quarter Coin
نرخ فعلی:: 38,000,000 0.4
سکه / بازار معاملاتی

نرخ فعلی: : 38,000,000 0.4

واحد حجمی : عدد

نرخ فعلی: : 38,000,000 0.4

واحد پولی : ریال

کشور : ایران

شاخه : سکه / بازار معاملاتی

واحد حجمی : عدد

نوع بازار : بازار داخلی

تاریخچه ربع سکه

۱۱:۰۰:۰۲
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
37,850,000 37,850,000 37,850,000 37,850,000 150000 0.4% 2021/11/25 1400/09/4
37,300,000 37,300,000 38,000,000 38,000,000 1000000 2.7% 2021/11/24 1400/09/3
37,000,000 37,000,000 37,000,000 37,000,000 70000 0.19% 2021/11/23 1400/09/2
37,070,000 37,070,000 37,070,000 37,070,000 70000 0.19% 2021/11/22 1400/09/1
36,830,000 36,500,000 37,000,000 37,000,000 200000 0.54% 2021/11/21 1400/08/30
36,820,000 36,800,000 36,820,000 36,800,000 200000 0.54% 2021/11/20 1400/08/29
37,220,000 37,000,000 37,220,000 37,000,000 300000 0.81% 2021/11/18 1400/08/27
37,740,000 37,300,000 37,740,000 37,300,000 400000 1.07% 2021/11/17 1400/08/26
38,100,000 37,700,000 38,100,000 37,700,000 300000 0.8% 2021/11/16 1400/08/25
38,000,000 38,000,000 38,000,000 38,000,000 300000 0.79% 2021/11/15 1400/08/24
38,500,000 38,300,000 38,500,000 38,300,000 300000 0.78% 2021/11/14 1400/08/23
38,600,000 38,600,000 38,600,000 38,600,000 100000 0.26% 2021/11/13 1400/08/22
37,700,000 37,700,000 38,500,000 38,500,000 1000000 2.67% 2021/11/11 1400/08/20
37,000,000 37,000,000 37,500,000 37,500,000 400000 1.08% 2021/11/10 1400/08/19
36,950,000 36,950,000 37,100,000 37,100,000 100000 0.27% 2021/11/09 1400/08/18
36,500,000 36,500,000 37,500,000 37,000,000 380000 1.04% 2021/11/08 1400/08/17
36,620,000 36,620,000 36,620,000 36,620,000 120000 0.33% 2021/11/07 1400/08/16
36,080,000 36,080,000 36,500,000 36,500,000 700000 1.96% 2021/11/06 1400/08/15
36,000,000 35,800,000 36,000,000 35,800,000 100000 0.28% 2021/11/04 1400/08/13
36,000,000 35,900,000 36,000,000 35,900,000 50000 0.14% 2021/11/03 1400/08/12
36,000,000 35,850,000 36,000,000 35,850,000 90000 0.25% 2021/11/02 1400/08/11
36,000,000 35,940,000 36,000,000 35,940,000 80000 0.22% 2021/11/01 1400/08/10
35,850,000 35,850,000 35,860,000 35,860,000 140000 0.39% 2021/10/31 1400/08/9
35,800,000 35,400,000 36,000,000 36,000,000 400000 1.12% 2021/10/30 1400/08/8
35,600,000 35,600,000 35,600,000 35,600,000 200000 0.56% 2021/10/28 1400/08/6
35,800,000 35,800,000 35,800,000 35,800,000 300000 0.85% 2021/10/27 1400/08/5
35,700,000 35,500,000 35,800,000 35,500,000 100000 0.28% 2021/10/26 1400/08/4
35,700,000 35,600,000 35,700,000 35,600,000 100000 0.28% 2021/10/25 1400/08/3
35,200,000 35,200,000 35,500,000 35,500,000 500000 1.43% 2021/10/23 1400/08/1
35,000,000 35,000,000 35,000,000 35,000,000 500000 1.43% 2021/10/21 1400/07/29

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی