شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ربع سکه

Quarter Coin
نرخ فعلی:: 43,500,000 3.57
سکه / بازار معاملاتی
نرخ فعلی: : 43,500,000 3.57
واحد حجمی : عدد
نرخ فعلی: : 43,500,000 3.57
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۱۴:۰۵:۲۸

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
40,150,000 40,150,000 42,000,000 42,000,000 2000000 5% 2020/09/26 1399/07/5
39,700,000 39,700,000 40,000,000 40,000,000 500000 1.27% 2020/09/23 1399/07/2
39,000,000 38,500,000 39,500,000 39,500,000 250000 0.64% 2020/09/22 1399/07/1
39,250,000 39,250,000 39,250,000 39,250,000 250000 0.64% 2020/09/21 1399/06/31
38,500,000 38,500,000 39,000,000 39,000,000 1000000 2.63% 2020/09/20 1399/06/30
37,900,000 37,900,000 38,500,000 38,000,000 0 - 2020/09/19 1399/06/29
38,150,000 37,500,000 38,150,000 38,000,000 0 - 2020/09/17 1399/06/27
38,900,000 38,000,000 39,000,000 38,000,000 0 - 2020/09/16 1399/06/26
38,000,000 38,000,000 38,000,000 38,000,000 500000 1.33% 2020/09/15 1399/06/25
37,500,000 37,500,000 37,500,000 37,500,000 500000 1.35% 2020/09/14 1399/06/24
34,700,000 34,700,000 37,000,000 37,000,000 2500000 7.25% 2020/09/13 1399/06/23
34,500,000 34,500,000 34,500,000 34,500,000 500000 1.47% 2020/09/12 1399/06/22
33,500,000 33,500,000 34,000,000 34,000,000 1000000 3.03% 2020/09/10 1399/06/20
32,650,000 32,650,000 33,000,000 33,000,000 500000 1.54% 2020/09/09 1399/06/19
32,000,000 32,000,000 32,500,000 32,500,000 700000 2.2% 2020/09/08 1399/06/18
32,000,000 31,800,000 32,000,000 31,800,000 250000 0.79% 2020/09/07 1399/06/17
32,050,000 32,050,000 32,050,000 32,050,000 50000 0.16% 2020/09/06 1399/06/16
31,800,000 31,600,000 32,000,000 32,000,000 300000 0.95% 2020/09/05 1399/06/15
31,700,000 31,700,000 31,800,000 31,700,000 300000 0.95% 2020/09/03 1399/06/13
31,900,000 31,900,000 32,000,000 32,000,000 300000 0.95% 2020/09/02 1399/06/12
31,500,000 31,500,000 31,700,000 31,700,000 700000 2.26% 2020/09/01 1399/06/11
30,600,000 30,600,000 31,000,000 31,000,000 500000 1.64% 2020/08/31 1399/06/10
30,500,000 30,500,000 30,500,000 30,500,000 500000 1.67% 2020/08/27 1399/06/6
30,000,000 30,000,000 30,000,000 30,000,000 500000 1.67% 2020/08/26 1399/06/5
30,000,000 30,000,000 30,500,000 30,500,000 520000 1.73% 2020/08/25 1399/06/4
29,900,000 29,900,000 30,100,000 29,980,000 20000 0.07% 2020/08/24 1399/06/3
30,200,000 30,000,000 30,200,000 30,000,000 200000 0.67% 2020/08/23 1399/06/2
29,600,000 29,600,000 30,000,000 29,800,000 700000 2.35% 2020/08/22 1399/06/1
30,500,000 30,500,000 30,500,000 30,500,000 500000 1.64% 2020/08/20 1399/05/30
31,500,000 31,000,000 31,500,000 31,000,000 500000 1.64% 2020/08/18 1399/05/28

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی