تاریخچه ربع سکه
۱۳:۴۹:۱۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 333,000,000 | 333,000,000 | 334,800,000 | 333,900,000 | 1900000 | 0.57% | 2025/11/09 | 1404/08/18 |
| 335,000,000 | 332,000,000 | 336,800,000 | 332,000,000 | 4000000 | 1.2% | 2025/11/08 | 1404/08/17 |
| 335,000,000 | 335,000,000 | 336,000,000 | 336,000,000 | 3000000 | 0.9% | 2025/11/06 | 1404/08/15 |
| 338,000,000 | 332,500,000 | 338,000,000 | 333,000,000 | 1500000 | 0.45% | 2025/11/05 | 1404/08/14 |
| 335,000,000 | 332,100,000 | 338,000,000 | 334,500,000 | 500000 | 0.15% | 2025/11/04 | 1404/08/13 |
| 339,000,000 | 333,400,000 | 339,000,000 | 335,000,000 | 400000 | 0.12% | 2025/11/03 | 1404/08/12 |
| 339,100,000 | 335,400,000 | 339,100,000 | 335,400,000 | 2500000 | 0.75% | 2025/11/02 | 1404/08/11 |
| 334,000,000 | 334,000,000 | 337,900,000 | 337,900,000 | 4700000 | 1.41% | 2025/11/01 | 1404/08/10 |
| 333,900,000 | 333,200,000 | 334,000,000 | 333,200,000 | 600000 | 0.18% | 2025/10/30 | 1404/08/08 |
| 331,900,000 | 331,900,000 | 333,800,000 | 333,800,000 | 5800000 | 1.77% | 2025/10/29 | 1404/08/07 |
| 331,900,000 | 327,100,000 | 331,900,000 | 328,000,000 | 3100000 | 0.95% | 2025/10/28 | 1404/08/06 |
| 334,000,000 | 330,000,000 | 335,000,000 | 331,100,000 | 3900000 | 1.18% | 2025/10/27 | 1404/08/05 |
| 337,000,000 | 334,000,000 | 337,000,000 | 335,000,000 | 1000000 | 0.3% | 2025/10/26 | 1404/08/04 |
| 335,000,000 | 334,000,000 | 338,000,000 | 336,000,000 | - | - | 2025/10/25 | 1404/08/03 |
| 337,000,000 | 336,000,000 | 337,000,000 | 336,000,000 | 2000000 | 0.6% | 2025/10/23 | 1404/08/01 |
| 334,000,000 | 332,000,000 | 334,000,000 | 334,000,000 | - | - | 2025/10/22 | 1404/07/30 |
| 338,000,000 | 334,000,000 | 340,000,000 | 334,000,000 | 4000000 | 1.2% | 2025/10/21 | 1404/07/29 |
| 334,000,000 | 332,000,000 | 338,000,000 | 338,000,000 | 1000000 | 0.3% | 2025/10/20 | 1404/07/28 |
| 328,000,000 | 328,000,000 | 337,000,000 | 337,000,000 | 14000000 | 4.33% | 2025/10/19 | 1404/07/27 |
| 335,000,000 | 323,000,000 | 335,000,000 | 323,000,000 | 13000000 | 4.02% | 2025/10/18 | 1404/07/26 |
| 335,000,000 | 335,000,000 | 338,000,000 | 336,000,000 | 7000000 | 2.13% | 2025/10/16 | 1404/07/24 |
| 322,000,000 | 322,000,000 | 330,000,000 | 329,000,000 | 7000000 | 2.17% | 2025/10/15 | 1404/07/23 |
| 331,000,000 | 322,000,000 | 331,000,000 | 322,000,000 | 10000000 | 3.11% | 2025/10/14 | 1404/07/22 |
| 337,000,000 | 331,000,000 | 340,000,000 | 332,000,000 | 1000000 | 0.3% | 2025/10/13 | 1404/07/21 |
| 334,000,000 | 330,000,000 | 337,000,000 | 333,000,000 | 1000000 | 0.3% | 2025/10/12 | 1404/07/20 |
| 345,000,000 | 334,000,000 | 349,000,000 | 334,000,000 | 14000000 | 4.19% | 2025/10/11 | 1404/07/19 |
| 350,000,000 | 345,000,000 | 350,000,000 | 348,000,000 | 9000000 | 2.59% | 2025/10/09 | 1404/07/17 |
| 355,000,000 | 351,000,000 | 357,000,000 | 357,000,000 | 18000000 | 5.31% | 2025/10/08 | 1404/07/16 |
| 331,000,000 | 331,000,000 | 339,000,000 | 339,000,000 | 8000000 | 2.42% | 2025/10/07 | 1404/07/15 |
| 335,000,000 | 331,000,000 | 335,000,000 | 331,000,000 | 8000000 | 2.42% | 2025/10/06 | 1404/07/14 |

