تاریخچه Riyad Al Shujaa Sharia Compliant
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.51 | 31.51 | 31.51 | 31.51 | - | - | 2023/10/23 | 1402/08/01 |
31.51 | 31.51 | 31.51 | 31.51 | 0.25 | 0.8% | 2023/09/27 | 1402/07/05 |
31.26 | 31.26 | 31.26 | 31.26 | 1.17 | 3.74% | 2023/09/26 | 1402/07/04 |
32.43 | 32.43 | 32.43 | 32.43 | 0.07 | 0.22% | 2023/07/04 | 1402/04/13 |
32.36 | 32.36 | 32.36 | 32.36 | 0.13 | 0.4% | 2023/07/03 | 1402/04/12 |
32.23 | 32.23 | 32.23 | 32.23 | 0.06 | 0.19% | 2023/06/30 | 1402/04/09 |
32.17 | 32.17 | 32.17 | 32.17 | 0.11 | 0.34% | 2023/06/21 | 1402/03/31 |
32.28 | 32.28 | 32.28 | 32.28 | 0.05 | 0.15% | 2023/06/20 | 1402/03/30 |
32.33 | 32.33 | 32.33 | 32.33 | 0.07 | 0.22% | 2023/06/19 | 1402/03/29 |
32.40 | 32.40 | 32.40 | 32.40 | 0.15 | 0.47% | 2023/06/17 | 1402/03/27 |
32.25 | 32.25 | 32.25 | 32.25 | 0.14 | 0.44% | 2023/06/14 | 1402/03/24 |
32.11 | 32.11 | 32.11 | 32.11 | 0.12 | 0.38% | 2023/06/13 | 1402/03/23 |
31.99 | 31.99 | 31.99 | 31.99 | 0.17 | 0.53% | 2023/06/12 | 1402/03/22 |
31.82 | 31.82 | 31.82 | 31.82 | 0.09 | 0.28% | 2023/06/10 | 1402/03/20 |
31.73 | 31.73 | 31.73 | 31.73 | 0.1 | 0.32% | 2023/06/07 | 1402/03/17 |
31.83 | 31.83 | 31.83 | 31.83 | 0.04 | 0.13% | 2023/06/06 | 1402/03/16 |
31.79 | 31.79 | 31.79 | 31.79 | 0.28 | 0.89% | 2023/06/05 | 1402/03/15 |
31.51 | 31.51 | 31.51 | 31.51 | 0.12 | 0.38% | 2023/06/03 | 1402/03/13 |
31.39 | 31.39 | 31.39 | 31.39 | 0.11 | 0.35% | 2023/05/31 | 1402/03/10 |
31.50 | 31.50 | 31.50 | 31.50 | 0.09 | 0.29% | 2023/05/30 | 1402/03/09 |
31.41 | 31.41 | 31.41 | 31.41 | 0.13 | 0.42% | 2023/05/29 | 1402/03/08 |
31.28 | 31.28 | 31.28 | 31.28 | 0.07 | 0.22% | 2023/05/27 | 1402/03/06 |
31.21 | 31.21 | 31.21 | 31.21 | 0.14 | 0.45% | 2023/05/24 | 1402/03/03 |
31.35 | 31.35 | 31.35 | 31.35 | 0.13 | 0.41% | 2023/05/23 | 1402/03/02 |
31.48 | 31.48 | 31.48 | 31.48 | 0.13 | 0.41% | 2023/05/22 | 1402/03/01 |
31.35 | 31.35 | 31.35 | 31.35 | 0.1 | 0.32% | 2023/05/20 | 1402/02/30 |
31.25 | 31.25 | 31.25 | 31.25 | 0.01 | 0.03% | 2023/05/16 | 1402/02/26 |
31.26 | 31.26 | 31.26 | 31.26 | 0.05 | 0.16% | 2023/05/15 | 1402/02/25 |
31.31 | 31.31 | 31.31 | 31.31 | 0.05 | 0.16% | 2023/05/13 | 1402/02/23 |
31.26 | 31.26 | 31.26 | 31.26 | 0.05 | 0.16% | 2023/05/10 | 1402/02/20 |