تاریخچه Riyad Al Hadi
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.38 | 16.38 | 16.38 | 16.38 | - | - | 2023/10/23 | 1402/08/01 |
16.38 | 16.38 | 16.38 | 16.38 | 0.41 | 2.57% | 2023/09/27 | 1402/07/05 |
15.97 | 15.97 | 15.97 | 15.97 | 0.37 | 2.32% | 2023/09/26 | 1402/07/04 |
16.34 | 16.34 | 16.34 | 16.34 | 0.04 | 0.25% | 2023/07/03 | 1402/04/12 |
16.30 | 16.30 | 16.30 | 16.30 | 0.01 | 0.06% | 2023/06/20 | 1402/03/30 |
16.31 | 16.31 | 16.31 | 16.31 | 0.01 | 0.06% | 2023/06/17 | 1402/03/27 |
16.30 | 16.30 | 16.30 | 16.30 | 0.01 | 0.06% | 2023/06/14 | 1402/03/24 |
16.29 | 16.29 | 16.29 | 16.29 | 0.02 | 0.12% | 2023/06/12 | 1402/03/22 |
16.27 | 16.27 | 16.27 | 16.27 | 0.01 | 0.06% | 2023/06/10 | 1402/03/20 |
16.26 | 16.26 | 16.26 | 16.26 | 0.01 | 0.06% | 2023/06/07 | 1402/03/17 |
16.27 | 16.27 | 16.27 | 16.27 | 0.01 | 0.06% | 2023/06/06 | 1402/03/16 |
16.26 | 16.26 | 16.26 | 16.26 | 0.02 | 0.12% | 2023/06/05 | 1402/03/15 |
16.24 | 16.24 | 16.24 | 16.24 | 0.02 | 0.12% | 2023/06/03 | 1402/03/13 |
16.22 | 16.22 | 16.22 | 16.22 | 0.01 | 0.06% | 2023/05/30 | 1402/03/09 |
16.21 | 16.21 | 16.21 | 16.21 | 0.01 | 0.06% | 2023/05/29 | 1402/03/08 |
16.20 | 16.20 | 16.20 | 16.20 | 0.01 | 0.06% | 2023/05/27 | 1402/03/06 |
16.21 | 16.21 | 16.21 | 16.21 | 0.01 | 0.06% | 2023/05/24 | 1402/03/03 |
16.22 | 16.22 | 16.22 | 16.22 | 0.01 | 0.06% | 2023/05/23 | 1402/03/02 |
16.23 | 16.23 | 16.23 | 16.23 | 0.01 | 0.06% | 2023/05/17 | 1402/02/27 |
16.22 | 16.22 | 16.22 | 16.22 | 0.01 | 0.06% | 2023/05/16 | 1402/02/26 |
16.23 | 16.23 | 16.23 | 16.23 | 0.01 | 0.06% | 2023/05/15 | 1402/02/25 |
16.24 | 16.24 | 16.24 | 16.24 | 0.01 | 0.06% | 2023/05/13 | 1402/02/23 |
16.23 | 16.23 | 16.23 | 16.23 | 0.01 | 0.06% | 2023/05/10 | 1402/02/20 |
16.22 | 16.22 | 16.22 | 16.22 | 0.01 | 0.06% | 2023/05/08 | 1402/02/18 |
16.21 | 16.21 | 16.21 | 16.21 | 0.01 | 0.06% | 2023/05/06 | 1402/02/16 |
16.20 | 16.20 | 16.20 | 16.20 | 0.01 | 0.06% | 2023/05/03 | 1402/02/13 |
16.21 | 16.21 | 16.21 | 16.21 | 0.01 | 0.06% | 2023/05/01 | 1402/02/11 |
16.20 | 16.20 | 16.20 | 16.20 | 0.02 | 0.12% | 2023/04/29 | 1402/02/09 |
16.18 | 16.18 | 16.18 | 16.18 | 0.01 | 0.06% | 2023/04/25 | 1402/02/05 |
16.19 | 16.19 | 16.19 | 16.19 | 0.01 | 0.06% | 2023/04/15 | 1402/01/26 |