تاریخچه Riyad Al EMAR
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.96 | 17.96 | 17.96 | 17.96 | - | - | 2023/10/23 | 1402/08/01 |
17.96 | 17.96 | 17.96 | 17.96 | 0.03 | 0.17% | 2023/09/27 | 1402/07/05 |
17.93 | 17.93 | 17.93 | 17.93 | 1.58 | 8.81% | 2023/09/26 | 1402/07/04 |
19.51 | 19.51 | 19.51 | 19.51 | 0.18 | 0.93% | 2023/07/04 | 1402/04/13 |
19.33 | 19.33 | 19.33 | 19.33 | 0.11 | 0.57% | 2023/07/03 | 1402/04/12 |
19.22 | 19.22 | 19.22 | 19.22 | 0.11 | 0.58% | 2023/07/02 | 1402/04/11 |
19.11 | 19.11 | 19.11 | 19.11 | 0.01 | 0.05% | 2023/06/22 | 1402/04/01 |
19.10 | 19.10 | 19.10 | 19.10 | 0.19 | 1% | 2023/06/21 | 1402/03/31 |
18.91 | 18.91 | 18.91 | 18.91 | 0.2 | 1.07% | 2023/06/20 | 1402/03/30 |
18.71 | 18.71 | 18.71 | 18.71 | 0.01 | 0.05% | 2023/06/19 | 1402/03/29 |
18.72 | 18.72 | 18.72 | 18.72 | 0.01 | 0.05% | 2023/06/17 | 1402/03/27 |
18.73 | 18.73 | 18.73 | 18.73 | 0.18 | 0.97% | 2023/06/14 | 1402/03/24 |
18.55 | 18.55 | 18.55 | 18.55 | 0.14 | 0.76% | 2023/06/13 | 1402/03/23 |
18.41 | 18.41 | 18.41 | 18.41 | 0.03 | 0.16% | 2023/06/12 | 1402/03/22 |
18.38 | 18.38 | 18.38 | 18.38 | 0.1 | 0.55% | 2023/06/11 | 1402/03/21 |
18.28 | 18.28 | 18.28 | 18.28 | 0.09 | 0.49% | 2023/06/10 | 1402/03/20 |
18.19 | 18.19 | 18.19 | 18.19 | 0.13 | 0.72% | 2023/06/07 | 1402/03/17 |
18.06 | 18.06 | 18.06 | 18.06 | 0.25 | 1.4% | 2023/06/04 | 1402/03/14 |
17.81 | 17.81 | 17.81 | 17.81 | 0.14 | 0.79% | 2023/05/31 | 1402/03/10 |
17.95 | 17.95 | 17.95 | 17.95 | 0.02 | 0.11% | 2023/05/30 | 1402/03/09 |
17.97 | 17.97 | 17.97 | 17.97 | 0.09 | 0.5% | 2023/05/29 | 1402/03/08 |
17.88 | 17.88 | 17.88 | 17.88 | 0.04 | 0.22% | 2023/05/28 | 1402/03/07 |
17.84 | 17.84 | 17.84 | 17.84 | 0.29 | 1.65% | 2023/05/27 | 1402/03/06 |
17.55 | 17.55 | 17.55 | 17.55 | 0.01 | 0.06% | 2023/05/24 | 1402/03/03 |
17.56 | 17.56 | 17.56 | 17.56 | 0.17 | 0.98% | 2023/05/23 | 1402/03/02 |
17.39 | 17.39 | 17.39 | 17.39 | 0.03 | 0.17% | 2023/05/22 | 1402/03/01 |
17.42 | 17.42 | 17.42 | 17.42 | 0.1 | 0.58% | 2023/05/21 | 1402/02/31 |
17.32 | 17.32 | 17.32 | 17.32 | 0.11 | 0.64% | 2023/05/20 | 1402/02/30 |
17.21 | 17.21 | 17.21 | 17.21 | 0.05 | 0.29% | 2023/05/17 | 1402/02/27 |
17.16 | 17.16 | 17.16 | 17.16 | 0.05 | 0.29% | 2023/05/16 | 1402/02/26 |