تاریخچه Richemont DRC
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,410 | 20,410 | 20,410 | 20,410 | 282413 | 1383.7% | 2023/09/26 | 1402/07/04 |
302,823 | 302,823 | 302,823 | 302,823 | 102 | 0.03% | 2023/04/21 | 1402/02/01 |
301,771 | 301,771 | 303,567 | 302,721 | 1221 | 0.4% | 2023/04/19 | 1402/01/30 |
302,575 | 301,500 | 302,575 | 301,500 | 271547 | 906.58% | 2023/04/18 | 1402/01/29 |
29,778 | 29,778 | 30,024 | 29,953 | 127 | 0.43% | 2023/04/17 | 1402/01/28 |
29,913 | 29,826 | 29,913 | 29,826 | 164 | 0.55% | 2023/04/16 | 1402/01/27 |
29,990 | 29,990 | 29,990 | 29,990 | 359 | 1.2% | 2023/04/14 | 1402/01/25 |
29,363 | 29,363 | 30,349 | 30,349 | 1059 | 3.62% | 2023/04/13 | 1402/01/24 |
28,486 | 28,486 | 29,340 | 29,290 | 758 | 2.66% | 2023/04/12 | 1402/01/23 |
28,700 | 28,532 | 28,895 | 28,532 | 94 | 0.33% | 2023/04/11 | 1402/01/22 |
28,713 | 28,626 | 28,713 | 28,626 | 246 | 0.87% | 2023/04/10 | 1402/01/21 |
28,380 | 28,380 | 28,380 | 28,380 | 351 | 1.25% | 2023/04/06 | 1402/01/17 |
28,240 | 28,029 | 28,384 | 28,029 | 355 | 1.27% | 2023/04/05 | 1402/01/16 |
28,585 | 28,342 | 28,649 | 28,384 | 169 | 0.6% | 2023/04/04 | 1402/01/15 |
28,339 | 28,339 | 28,553 | 28,553 | 186 | 0.66% | 2023/04/03 | 1402/01/14 |
28,454 | 28,272 | 28,454 | 28,367 | 22 | 0.08% | 2023/04/02 | 1402/01/13 |
28,345 | 28,345 | 28,345 | 28,345 | 87 | 0.31% | 2023/03/31 | 1402/01/11 |
28,400 | 28,117 | 28,432 | 28,432 | 128 | 0.45% | 2023/03/30 | 1402/01/10 |
27,907 | 27,907 | 28,620 | 28,304 | 199 | 0.71% | 2023/03/29 | 1402/01/09 |
27,965 | 27,965 | 28,105 | 28,105 | 205 | 0.73% | 2023/03/28 | 1402/01/08 |
28,153 | 27,637 | 28,153 | 27,900 | 285 | 1.02% | 2023/03/27 | 1402/01/07 |
27,949 | 27,949 | 28,253 | 28,185 | 677 | 2.46% | 2023/03/26 | 1402/01/06 |
27,508 | 27,508 | 27,508 | 27,508 | 640 | 2.38% | 2023/03/25 | 1402/01/05 |
27,508 | 26,868 | 27,508 | 26,868 | - | - | 2023/03/24 | 1402/01/04 |
26,868 | 26,868 | 27,906 | 26,868 | - | - | 2023/03/23 | 1402/01/03 |
28,079 | 26,868 | 28,104 | 28,104 | - | - | 2023/03/22 | 1402/01/02 |
26,787 | 26,787 | 28,087 | 26,868 | - | - | 2023/03/20 | 1401/12/29 |