تاریخچه Reysas GYO
۰۲:۱۷:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.94 | 30.50 | 32.94 | 30.50 | 2.84 | 9.31% | 2024/04/18 | 1403/01/30 |
33.20 | 32.80 | 33.34 | 33.34 | - | - | 2024/04/17 | 1403/01/29 |
30.64 | 30.64 | 30.64 | 30.64 | 2.78 | 9.98% | 2024/04/15 | 1403/01/27 |
28.06 | 27.86 | 28.06 | 27.86 | 0.92 | 3.41% | 2024/04/09 | 1403/01/21 |
26.94 | 26.94 | 26.94 | 26.94 | 0.32 | 1.2% | 2024/04/08 | 1403/01/20 |
26.62 | 26.62 | 26.62 | 26.62 | 0.02 | 0.08% | 2024/04/06 | 1403/01/18 |
24.92 | 24.92 | 26.60 | 26.60 | 1.44 | 5.72% | 2024/04/05 | 1403/01/17 |
24.94 | 24.94 | 25.16 | 25.16 | 0.3 | 1.19% | 2024/04/04 | 1403/01/16 |
25.92 | 25.46 | 25.96 | 25.46 | 1.3 | 5.11% | 2024/04/03 | 1403/01/15 |
26.76 | 26.76 | 26.76 | 26.76 | 1.06 | 3.96% | 2024/04/02 | 1403/01/14 |
27.82 | 27.82 | 27.82 | 27.82 | 0.12 | 0.43% | 2024/03/30 | 1403/01/11 |
27.94 | 27.94 | 27.94 | 27.94 | 0.1 | 0.36% | 2024/03/29 | 1403/01/10 |
28 | 27.84 | 28 | 27.84 | 0.04 | 0.14% | 2024/03/28 | 1403/01/09 |
27.90 | 27.88 | 27.90 | 27.88 | 0.48 | 1.72% | 2024/03/27 | 1403/01/08 |
29.50 | 28.36 | 29.50 | 28.36 | 1.16 | 4.09% | 2024/03/26 | 1403/01/07 |
29.52 | 29.52 | 29.52 | 29.52 | 0.78 | 2.71% | 2024/03/23 | 1403/01/04 |
28.74 | 28.74 | 28.74 | 28.74 | 0.42 | 1.48% | 2024/03/22 | 1403/01/03 |
29.62 | 28.32 | 30.28 | 28.32 | 1.52 | 5.37% | 2024/03/19 | 1402/12/29 |
29.84 | 29.84 | 29.84 | 29.84 | 2.26 | 8.19% | 2024/03/18 | 1402/12/28 |
27.58 | 27.58 | 27.58 | 27.58 | 0.62 | 2.25% | 2024/03/16 | 1402/12/26 |
24.38 | 24.38 | 28.20 | 28.20 | 1.4 | 5.22% | 2024/03/14 | 1402/12/24 |
24.50 | 24.50 | 24.50 | 24.50 | 0.36 | 1.47% | 2024/03/13 | 1402/12/23 |
25.22 | 24.86 | 25.22 | 24.86 | 0.54 | 2.17% | 2024/03/12 | 1402/12/22 |
25.40 | 25.40 | 25.40 | 25.40 | 0.5 | 2.01% | 2024/03/09 | 1402/12/19 |
24.80 | 24.80 | 24.90 | 24.90 | 0.76 | 3.15% | 2024/03/08 | 1402/12/18 |
24.96 | 24.14 | 24.96 | 24.14 | 1.1 | 4.56% | 2024/03/06 | 1402/12/16 |
25.24 | 25.24 | 25.24 | 25.24 | 0.06 | 0.24% | 2024/03/05 | 1402/12/15 |
25.30 | 25.30 | 25.30 | 25.30 | 0.06 | 0.24% | 2024/03/03 | 1402/12/13 |