تاریخچه Revenio Group
۰۴:۳۹:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.86 | 25.86 | 25.86 | 25.86 | 0.28 | 1.08% | 2024/04/17 | 1403/01/29 |
26.14 | 26.14 | 26.14 | 26.14 | 0.06 | 0.23% | 2024/04/16 | 1403/01/28 |
26.08 | 26.08 | 26.08 | 26.08 | 0.1 | 0.38% | 2024/04/15 | 1403/01/27 |
26.32 | 26.04 | 26.38 | 26.18 | 0.24 | 0.93% | 2024/04/12 | 1403/01/24 |
25.76 | 25.76 | 25.94 | 25.94 | 0.22 | 0.85% | 2024/04/11 | 1403/01/23 |
26.16 | 26.16 | 26.16 | 26.16 | 0.24 | 0.92% | 2024/04/10 | 1403/01/22 |
26.02 | 26.02 | 26.40 | 26.40 | 0.4 | 1.54% | 2024/04/09 | 1403/01/21 |
26 | 26 | 26 | 26 | 0.1 | 0.39% | 2024/04/08 | 1403/01/20 |
25.90 | 25.90 | 25.90 | 25.90 | 0.1 | 0.39% | 2024/04/06 | 1403/01/18 |
26.44 | 25.70 | 26.44 | 25.80 | 1 | 3.88% | 2024/04/05 | 1403/01/17 |
25.86 | 25.86 | 26.80 | 26.80 | 1.4 | 5.51% | 2024/04/04 | 1403/01/16 |
25.60 | 25.40 | 25.60 | 25.40 | 0.1 | 0.39% | 2024/04/03 | 1403/01/15 |
25.50 | 25.50 | 25.50 | 25.50 | 0.48 | 1.88% | 2024/03/29 | 1403/01/10 |
25.42 | 25.42 | 25.98 | 25.98 | 0.64 | 2.53% | 2024/03/28 | 1403/01/09 |
25.14 | 25.14 | 25.34 | 25.34 | 0.44 | 1.77% | 2024/03/27 | 1403/01/08 |
24.82 | 24.82 | 24.90 | 24.90 | 0.74 | 2.97% | 2024/03/26 | 1403/01/07 |
25.64 | 25.64 | 25.64 | 25.64 | - | - | 2024/03/23 | 1403/01/04 |
25.82 | 25.76 | 25.82 | 25.76 | 0.32 | 1.26% | 2024/03/22 | 1403/01/03 |
25.16 | 25.16 | 25.92 | 25.44 | - | - | 2024/03/19 | 1402/12/29 |
25.44 | 25.44 | 25.44 | 25.44 | 0.14 | 0.55% | 2024/03/18 | 1402/12/28 |
25.30 | 25.30 | 25.30 | 25.30 | 0.3 | 1.19% | 2024/03/16 | 1402/12/26 |
25.58 | 25.58 | 25.94 | 25.60 | 0.34 | 1.33% | 2024/03/14 | 1402/12/24 |
26.04 | 26.04 | 26.04 | 26.04 | 0.42 | 1.64% | 2024/03/13 | 1402/12/23 |
25.62 | 25.62 | 25.62 | 25.62 | 0.54 | 2.11% | 2024/03/12 | 1402/12/22 |
26.16 | 26.16 | 26.16 | 26.16 | 0.38 | 1.45% | 2024/03/11 | 1402/12/21 |
26.54 | 26.54 | 26.54 | 26.54 | 0.06 | 0.23% | 2024/03/09 | 1402/12/19 |
26.48 | 26.48 | 26.48 | 26.48 | 0.54 | 2.08% | 2024/03/08 | 1402/12/18 |
26.32 | 25.84 | 26.32 | 25.94 | 0.54 | 2.08% | 2024/03/06 | 1402/12/16 |