سکه امامی تک فروشی در روز جاری
۱۹:۵۹:۵۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 781,600,000 | 19:59:53 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,400,000 | 19:56:02 | 200,000 | 0.03% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,600,000 | 19:54:04 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,400,000 | 19:52:04 | 100,000 | 0.01% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,500,000 | 19:50:56 | 100,000 | 0.01% | 15,000,000 | 1.92% | 15,100,000 | 1.93% | 30,100,000 | 20,060,000 |
| 781,600,000 | 19:49:40 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,400,000 | 19:48:51 | 200,000 | 0.03% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,600,000 | 19:47:19 | 300,000 | 0.04% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,300,000 | 19:45:08 | 200,000 | 0.03% | 15,200,000 | 1.95% | 15,300,000 | 1.96% | 30,300,000 | 20,260,000 |
| 781,500,000 | 19:44:37 | 100,000 | 0.01% | 15,000,000 | 1.92% | 15,100,000 | 1.93% | 30,100,000 | 20,060,000 |
| 781,600,000 | 19:43:30 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,400,000 | 19:41:21 | 200,000 | 0.03% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,600,000 | 19:39:28 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,400,000 | 19:38:44 | 100,000 | 0.01% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,300,000 | 19:37:16 | 300,000 | 0.04% | 15,200,000 | 1.95% | 15,300,000 | 1.96% | 30,300,000 | 20,260,000 |
| 781,600,000 | 19:36:37 | 300,000 | 0.04% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,300,000 | 19:35:32 | 100,000 | 0.01% | 15,200,000 | 1.95% | 15,300,000 | 1.96% | 30,300,000 | 20,260,000 |
| 781,400,000 | 19:34:49 | 200,000 | 0.03% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,600,000 | 19:33:22 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,400,000 | 19:32:51 | 200,000 | 0.03% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,600,000 | 19:32:28 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,400,000 | 19:31:32 | 200,000 | 0.03% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,600,000 | 19:30:54 | 100,000 | 0.01% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,500,000 | 19:29:23 | 100,000 | 0.01% | 15,000,000 | 1.92% | 15,100,000 | 1.93% | 30,100,000 | 20,060,000 |
| 781,600,000 | 19:28:25 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,400,000 | 19:27:04 | 200,000 | 0.03% | 15,100,000 | 1.93% | 15,200,000 | 1.95% | 30,200,000 | 20,160,000 |
| 781,600,000 | 19:26:44 | 100,000 | 0.01% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
| 781,500,000 | 19:26:26 | 200,000 | 0.03% | 15,000,000 | 1.92% | 15,100,000 | 1.93% | 30,100,000 | 20,060,000 |
| 781,300,000 | 19:26:14 | 300,000 | 0.04% | 15,200,000 | 1.95% | 15,300,000 | 1.96% | 30,300,000 | 20,260,000 |
| 781,600,000 | 19:25:57 | 200,000 | 0.03% | 14,900,000 | 1.91% | 15,000,000 | 1.92% | 30,000,000 | 19,960,000 |
