تاریخچه سکه امامی تک فروشی
۱۹:۲۶:۴۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,113,600,000 | 1,113,600,000 | 1,121,600,000 | 1,121,300,000 | 7900000 | 0.71% | 2025/11/10 | 1404/08/19 |
| 1,107,600,000 | 1,107,600,000 | 1,114,600,000 | 1,113,400,000 | 6100000 | 0.55% | 2025/11/09 | 1404/08/18 |
| 1,113,600,000 | 1,107,300,000 | 1,113,600,000 | 1,107,300,000 | 8300000 | 0.75% | 2025/11/08 | 1404/08/17 |
| 1,111,500,000 | 1,111,500,000 | 1,117,600,000 | 1,115,600,000 | 4200000 | 0.38% | 2025/11/06 | 1404/08/15 |
| 1,113,500,000 | 1,111,300,000 | 1,114,600,000 | 1,111,400,000 | 2200000 | 0.2% | 2025/11/05 | 1404/08/14 |
| 1,110,600,000 | 1,109,300,000 | 1,119,600,000 | 1,113,600,000 | 3200000 | 0.29% | 2025/11/04 | 1404/08/13 |
| 1,119,300,000 | 1,110,300,000 | 1,119,600,000 | 1,110,400,000 | 6100000 | 0.55% | 2025/11/03 | 1404/08/12 |
| 1,116,300,000 | 1,116,300,000 | 1,123,600,000 | 1,116,500,000 | 100000 | 0.01% | 2025/11/02 | 1404/08/11 |
| 1,111,600,000 | 1,109,300,000 | 1,118,600,000 | 1,116,600,000 | 2300000 | 0.21% | 2025/11/01 | 1404/08/10 |
| 1,111,600,000 | 1,111,300,000 | 1,114,600,000 | 1,114,300,000 | 5700000 | 0.51% | 2025/10/30 | 1404/08/08 |
| 1,098,400,000 | 1,098,400,000 | 1,116,600,000 | 1,108,600,000 | 10000000 | 0.91% | 2025/10/29 | 1404/08/07 |
| 1,116,300,000 | 1,096,300,000 | 1,116,600,000 | 1,098,600,000 | 18000000 | 1.64% | 2025/10/28 | 1404/08/06 |
| 1,131,300,000 | 1,116,300,000 | 1,131,600,000 | 1,116,600,000 | 13500000 | 1.21% | 2025/10/27 | 1404/08/05 |
| 1,131,400,000 | 1,129,300,000 | 1,137,600,000 | 1,130,100,000 | 3500000 | 0.31% | 2025/10/26 | 1404/08/04 |
| 1,138,400,000 | 1,116,300,000 | 1,138,400,000 | 1,126,600,000 | 11700000 | 1.04% | 2025/10/25 | 1404/08/03 |
| 1,134,600,000 | 1,134,300,000 | 1,138,600,000 | 1,138,300,000 | 11700000 | 1.04% | 2025/10/23 | 1404/08/01 |
| 1,133,500,000 | 1,121,300,000 | 1,133,500,000 | 1,126,600,000 | 6800000 | 0.6% | 2025/10/22 | 1404/07/30 |
| 1,140,600,000 | 1,133,300,000 | 1,146,600,000 | 1,133,400,000 | 7000000 | 0.62% | 2025/10/21 | 1404/07/29 |
| 1,151,300,000 | 1,131,300,000 | 1,151,600,000 | 1,140,400,000 | 11200000 | 0.98% | 2025/10/20 | 1404/07/28 |
| 1,129,600,000 | 1,129,600,000 | 1,156,600,000 | 1,151,600,000 | 22200000 | 1.97% | 2025/10/19 | 1404/07/27 |
| 1,146,400,000 | 1,129,300,000 | 1,146,600,000 | 1,129,400,000 | 23900000 | 2.12% | 2025/10/18 | 1404/07/26 |
| 1,143,600,000 | 1,143,600,000 | 1,156,600,000 | 1,153,300,000 | 9900000 | 0.87% | 2025/10/16 | 1404/07/24 |
| 1,124,400,000 | 1,124,400,000 | 1,146,600,000 | 1,143,400,000 | 18800000 | 1.67% | 2025/10/15 | 1404/07/23 |
| 1,131,600,000 | 1,124,300,000 | 1,131,600,000 | 1,124,600,000 | 10000000 | 0.89% | 2025/10/14 | 1404/07/22 |
| 1,138,500,000 | 1,131,300,000 | 1,143,600,000 | 1,134,600,000 | 4000000 | 0.35% | 2025/10/13 | 1404/07/21 |
| 1,141,300,000 | 1,121,300,000 | 1,141,300,000 | 1,138,600,000 | 3000000 | 0.26% | 2025/10/12 | 1404/07/20 |
| 1,146,600,000 | 1,141,300,000 | 1,156,600,000 | 1,141,600,000 | 13000000 | 1.14% | 2025/10/11 | 1404/07/19 |
| 1,176,300,000 | 1,151,300,000 | 1,176,300,000 | 1,154,600,000 | 22000000 | 1.91% | 2025/10/09 | 1404/07/17 |
| 1,176,600,000 | 1,176,300,000 | 1,189,600,000 | 1,176,600,000 | 25000000 | 2.17% | 2025/10/08 | 1404/07/16 |
| 1,126,600,000 | 1,116,300,000 | 1,151,600,000 | 1,151,600,000 | 25000000 | 2.17% | 2025/10/07 | 1404/07/15 |
