تاریخچه سکه بهار آزادی تک فروشی
۱۵:۰۴:۱۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,111,500,000 | 1,111,200,000 | 1,118,100,000 | 1,117,100,000 | 21900000 | 2% | 2025/11/12 | 1404/08/21 |
| 1,051,000,000 | 1,051,000,000 | 1,096,100,000 | 1,095,200,000 | 44500000 | 4.24% | 2025/11/11 | 1404/08/20 |
| 1,039,200,000 | 1,039,200,000 | 1,051,100,000 | 1,050,700,000 | 11300000 | 1.09% | 2025/11/10 | 1404/08/19 |
| 1,038,300,000 | 1,038,300,000 | 1,042,800,000 | 1,039,400,000 | 1200000 | 0.12% | 2025/11/09 | 1404/08/18 |
| 1,041,800,000 | 1,038,200,000 | 1,042,700,000 | 1,038,200,000 | 7300000 | 0.7% | 2025/11/08 | 1404/08/17 |
| 1,041,000,000 | 1,041,000,000 | 1,045,500,000 | 1,045,500,000 | 4400000 | 0.42% | 2025/11/06 | 1404/08/15 |
| 1,044,300,000 | 1,040,800,000 | 1,047,100,000 | 1,041,100,000 | 3400000 | 0.33% | 2025/11/05 | 1404/08/14 |
| 1,043,200,000 | 1,042,700,000 | 1,048,200,000 | 1,044,500,000 | 1100000 | 0.11% | 2025/11/04 | 1404/08/13 |
| 1,052,100,000 | 1,043,200,000 | 1,052,100,000 | 1,043,400,000 | 1500000 | 0.14% | 2025/11/03 | 1404/08/12 |
| 1,051,600,000 | 1,043,100,000 | 1,056,100,000 | 1,044,900,000 | 6600000 | 0.63% | 2025/11/02 | 1404/08/11 |
| 1,046,000,000 | 1,039,700,000 | 1,051,600,000 | 1,051,500,000 | 9600000 | 0.92% | 2025/11/01 | 1404/08/10 |
| 1,043,100,000 | 1,036,800,000 | 1,046,100,000 | 1,041,900,000 | 1500000 | 0.14% | 2025/10/30 | 1404/08/08 |
| 1,031,300,000 | 1,031,300,000 | 1,047,300,000 | 1,043,400,000 | 12400000 | 1.2% | 2025/10/29 | 1404/08/07 |
| 1,055,700,000 | 1,030,900,000 | 1,055,700,000 | 1,031,000,000 | 24800000 | 2.41% | 2025/10/28 | 1404/08/06 |
| 1,068,800,000 | 1,052,500,000 | 1,070,100,000 | 1,055,800,000 | 13100000 | 1.24% | 2025/10/27 | 1404/08/05 |
| 1,059,700,000 | 1,059,700,000 | 1,073,100,000 | 1,068,900,000 | 9100000 | 0.86% | 2025/10/26 | 1404/08/04 |
| 1,076,900,000 | 1,058,700,000 | 1,076,900,000 | 1,059,800,000 | 17200000 | 1.62% | 2025/10/25 | 1404/08/03 |
| 1,073,100,000 | 1,072,700,000 | 1,079,100,000 | 1,077,000,000 | 7000000 | 0.65% | 2025/10/23 | 1404/08/01 |
| 1,077,100,000 | 1,069,700,000 | 1,077,100,000 | 1,070,000,000 | 6800000 | 0.64% | 2025/10/22 | 1404/07/30 |
| 1,074,100,000 | 1,074,100,000 | 1,091,100,000 | 1,076,800,000 | 2900000 | 0.27% | 2025/10/21 | 1404/07/29 |
| 1,097,800,000 | 1,073,700,000 | 1,098,100,000 | 1,073,900,000 | 24200000 | 2.25% | 2025/10/20 | 1404/07/28 |
| 1,069,000,000 | 1,069,000,000 | 1,101,100,000 | 1,098,100,000 | 29000000 | 2.71% | 2025/10/19 | 1404/07/27 |
| 1,105,100,000 | 1,068,700,000 | 1,105,100,000 | 1,069,100,000 | 35600000 | 3.33% | 2025/10/18 | 1404/07/26 |
| 1,089,100,000 | 1,089,100,000 | 1,111,100,000 | 1,104,700,000 | 15700000 | 1.44% | 2025/10/16 | 1404/07/24 |
| 1,060,000,000 | 1,059,700,000 | 1,096,100,000 | 1,089,000,000 | 29200000 | 2.76% | 2025/10/15 | 1404/07/23 |
| 1,077,700,000 | 1,059,700,000 | 1,077,700,000 | 1,059,800,000 | 18300000 | 1.73% | 2025/10/14 | 1404/07/22 |
| 1,077,800,000 | 1,077,700,000 | 1,086,100,000 | 1,078,100,000 | 200000 | 0.02% | 2025/10/13 | 1404/07/21 |
| 1,088,000,000 | 1,064,700,000 | 1,089,100,000 | 1,077,900,000 | 10200000 | 0.95% | 2025/10/12 | 1404/07/20 |
| 1,098,900,000 | 1,087,700,000 | 1,099,100,000 | 1,088,100,000 | 10700000 | 0.98% | 2025/10/11 | 1404/07/19 |
| 1,134,000,000 | 1,097,700,000 | 1,134,000,000 | 1,098,800,000 | 10700000 | 0.98% | 2025/10/09 | 1404/07/17 |
