ربع سکه تک فروشی

Retail QuarterCoin
نرخ فعلی:: 36,250,000 2.84
سکه / بازار تک فروشی
نرخ فعلی: : 36,250,000 2.84
واحد حجمی : عدد
نرخ فعلی: : 36,250,000 2.84
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار تک فروشی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۲۱ اردیبهشت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
33,550,000 33,550,000 35,250,000 35,250,000 2000000 6.02% 2021/05/10 1400/02/20
32,750,000 32,750,000 33,250,000 33,250,000 400000 1.22% 2021/05/09 1400/02/19
33,550,000 32,850,000 33,550,000 32,850,000 400000 1.22% 2021/05/08 1400/02/18
33,250,000 33,250,000 33,250,000 33,250,000 1000000 3.1% 2021/05/06 1400/02/16
32,750,000 32,250,000 32,750,000 32,250,000 1100000 3.41% 2021/05/05 1400/02/15
33,350,000 33,350,000 33,350,000 33,350,000 100000 0.3% 2021/05/03 1400/02/13
34,550,000 33,250,000 34,750,000 33,250,000 2000000 6.02% 2021/05/02 1400/02/12
35,550,000 35,250,000 35,550,000 35,250,000 500000 1.42% 2021/05/01 1400/02/11
36,250,000 35,750,000 36,250,000 35,750,000 400000 1.12% 2021/04/29 1400/02/9
36,150,000 36,150,000 36,150,000 36,150,000 100000 0.28% 2021/04/28 1400/02/8
36,000,000 36,000,000 36,250,000 36,250,000 500000 1.4% 2021/04/27 1400/02/7
36,100,000 35,750,000 36,100,000 35,750,000 500000 1.4% 2021/04/26 1400/02/6
36,900,000 36,250,000 36,900,000 36,250,000 500000 1.38% 2021/04/25 1400/02/5
37,250,000 36,750,000 37,250,000 36,750,000 1000000 2.72% 2021/04/24 1400/02/4
37,250,000 37,250,000 37,750,000 37,750,000 500000 1.32% 2021/04/22 1400/02/2
38,250,000 38,250,000 38,250,000 38,250,000 500000 1.32% 2021/04/21 1400/02/1
38,750,000 37,750,000 38,750,000 37,750,000 500000 1.32% 2021/04/20 1400/01/31
39,100,000 38,250,000 39,100,000 38,250,000 1000000 2.61% 2021/04/19 1400/01/30
39,750,000 39,250,000 39,750,000 39,250,000 200000 0.51% 2021/04/18 1400/01/29
39,250,000 39,250,000 39,750,000 39,450,000 350000 0.9% 2021/04/17 1400/01/28
39,100,000 39,100,000 39,100,000 39,100,000 150000 0.38% 2021/04/15 1400/01/26
39,250,000 39,250,000 39,250,000 39,250,000 150000 0.38% 2021/04/14 1400/01/25
39,250,000 39,250,000 39,400,000 39,400,000 200000 0.51% 2021/04/13 1400/01/24
39,600,000 39,600,000 39,600,000 39,600,000 350000 0.89% 2021/04/12 1400/01/23
40,750,000 39,250,000 40,750,000 39,250,000 1750000 4.46% 2021/04/11 1400/01/22
41,000,000 41,000,000 41,000,000 41,000,000 250000 0.61% 2021/04/10 1400/01/21
40,900,000 40,750,000 40,900,000 40,750,000 500000 1.23% 2021/04/08 1400/01/19
41,500,000 41,250,000 41,500,000 41,250,000 500000 1.21% 2021/04/07 1400/01/18
41,750,000 41,750,000 41,750,000 41,750,000 60000 0.14% 2021/04/06 1400/01/17
41,810,000 41,810,000 41,810,000 41,810,000 60000 0.14% 2021/04/05 1400/01/16

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی