ربع سکه تک فروشی

Retail QuarterCoin
نرخ فعلی:: 42,580,000 0.82
سکه / بازار تک فروشی
نرخ فعلی: : 42,580,000 0.82
واحد حجمی : عدد
نرخ فعلی: : 42,580,000 0.82
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار تک فروشی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۱۲:۰۸:۳۱

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
42,930,000 42,930,000 42,930,000 42,930,000 150000 0.35% 2020/11/23 1399/09/3
43,080,000 43,080,000 43,080,000 43,080,000 300000 0.7% 2020/11/22 1399/09/2
43,380,000 43,380,000 43,380,000 43,380,000 300000 0.7% 2020/11/21 1399/09/1
42,880,000 42,880,000 43,080,000 43,080,000 500000 1.16% 2020/11/19 1399/08/29
44,580,000 43,580,000 44,580,000 43,580,000 2000000 4.59% 2020/11/18 1399/08/28
46,280,000 45,580,000 46,280,000 45,580,000 500000 1.1% 2020/11/17 1399/08/27
45,780,000 45,780,000 46,080,000 46,080,000 500000 1.1% 2020/11/16 1399/08/26
47,680,000 45,580,000 47,680,000 45,580,000 2500000 5.48% 2020/11/15 1399/08/25
48,880,000 48,080,000 48,880,000 48,080,000 500000 1.04% 2020/11/14 1399/08/24
48,580,000 48,580,000 49,080,000 48,580,000 1000000 2.06% 2020/11/12 1399/08/22
49,080,000 49,080,000 49,580,000 49,580,000 500000 1.01% 2020/11/11 1399/08/21
50,080,000 50,080,000 51,080,000 50,080,000 1000000 2.04% 2020/11/10 1399/08/20
50,080,000 49,080,000 50,580,000 49,080,000 1000000 2.08% 2020/11/09 1399/08/19
48,080,000 44,080,000 48,080,000 48,080,000 1500000 3.22% 2020/11/08 1399/08/18
58,080,000 46,580,000 58,080,000 46,580,000 5000000 10.73% 2020/11/07 1399/08/17
54,080,000 51,580,000 54,080,000 51,580,000 6500000 12.6% 2020/11/05 1399/08/15
53,080,000 53,080,000 58,080,000 58,080,000 6000000 11.52% 2020/11/04 1399/08/14
52,080,000 52,080,000 52,080,000 52,080,000 2000000 3.99% 2020/11/02 1399/08/12
48,380,000 48,380,000 50,080,000 50,080,000 2000000 4.16% 2020/11/01 1399/08/11
50,080,000 48,080,000 50,080,000 48,080,000 1500000 3.12% 2020/10/31 1399/08/10
49,580,000 49,580,000 49,580,000 49,580,000 500000 1.01% 2020/10/29 1399/08/8
51,380,000 50,080,000 51,380,000 50,080,000 2000000 3.99% 2020/10/28 1399/08/7
50,080,000 50,080,000 52,080,000 52,080,000 1000000 1.96% 2020/10/27 1399/08/6
52,080,000 45,080,000 52,080,000 51,080,000 0 - 2020/10/26 1399/08/5
52,280,000 51,000,000 52,280,000 51,080,000 1000000 1.96% 2020/10/24 1399/08/3
49,580,000 49,580,000 52,080,000 52,080,000 1800000 3.58% 2020/10/22 1399/08/1
50,580,000 49,580,000 50,580,000 50,280,000 200000 0.4% 2020/10/21 1399/07/30
54,080,000 50,080,000 54,080,000 50,080,000 7000000 13.98% 2020/10/20 1399/07/29
60,180,000 57,080,000 60,180,000 57,080,000 3000000 5.26% 2020/10/19 1399/07/28
61,080,000 60,080,000 61,080,000 60,080,000 3000000 5.26% 2020/10/18 1399/07/27

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی