شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ربع سکه تک فروشی

Retail QuarterCoin
نرخ فعلی 30,500,000 0
سکه / بازار تک فروشی
نرخ فعلی: 30,500,000 0
واحد حجمی: عدد
نرخ فعلی: 30,500,000 0
واحد پولی: ریال
کشور : ایران
شاخه: سکه / بازار تک فروشی
واحد حجمی: عدد
نوع بازار: بازار داخلی

تاریخچه ۲۱ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
30,930,000 30,500,000 30,930,000 30,500,000 730000 2.39% 2020/07/11 1399/04/21
31,230,000 31,230,000 31,230,000 31,230,000 400000 1.3% 2020/07/09 1399/04/19
30,630,000 30,630,000 30,830,000 30,830,000 300000 0.98% 2020/07/08 1399/04/18
29,930,000 29,930,000 30,530,000 30,530,000 800000 2.69% 2020/07/07 1399/04/17
29,530,000 29,530,000 30,030,000 29,730,000 300000 1.01% 2020/07/06 1399/04/16
29,530,000 29,530,000 30,030,000 30,030,000 600000 2.04% 2020/07/05 1399/04/15
28,030,000 28,030,000 29,430,000 29,430,000 2400000 8.88% 2020/07/04 1399/04/14
26,430,000 26,430,000 27,030,000 27,030,000 1200000 4.65% 2020/07/02 1399/04/12
25,030,000 25,030,000 25,830,000 25,830,000 400000 1.57% 2020/07/01 1399/04/11
25,030,000 25,030,000 25,430,000 25,430,000 1000000 4.09% 2020/06/30 1399/04/10
24,430,000 24,430,000 24,430,000 24,430,000 100000 0.41% 2020/06/29 1399/04/9
24,530,000 24,530,000 24,530,000 24,530,000 300000 1.24% 2020/06/28 1399/04/8
24,230,000 24,230,000 24,230,000 24,230,000 200000 0.83% 2020/06/27 1399/04/7
24,330,000 24,030,000 24,330,000 24,030,000 200000 0.83% 2020/06/25 1399/04/5
24,730,000 24,230,000 24,730,000 24,230,000 100000 0.41% 2020/06/24 1399/04/4
24,330,000 24,130,000 24,830,000 24,130,000 1100000 4.78% 2020/06/23 1399/04/3
22,730,000 22,730,000 23,030,000 23,030,000 500000 2.22% 2020/06/22 1399/04/2
21,830,000 21,830,000 22,530,000 22,530,000 500000 2.27% 2020/06/21 1399/04/1
21,530,000 21,530,000 22,030,000 22,030,000 800000 3.77% 2020/06/20 1399/03/31
21,230,000 21,230,000 21,230,000 21,230,000 300000 1.43% 2020/06/18 1399/03/29
20,730,000 20,730,000 20,930,000 20,930,000 500000 2.45% 2020/06/16 1399/03/27
20,430,000 20,430,000 20,430,000 20,430,000 100000 0.49% 2020/06/15 1399/03/26
20,330,000 20,330,000 20,330,000 20,330,000 300000 1.48% 2020/06/14 1399/03/25
20,630,000 20,630,000 20,630,000 20,630,000 100000 0.48% 2020/06/13 1399/03/24
20,630,000 20,630,000 20,730,000 20,730,000 300000 1.47% 2020/06/10 1399/03/21
20,130,000 20,130,000 20,430,000 20,430,000 500000 2.51% 2020/06/09 1399/03/20
19,930,000 19,930,000 19,930,000 19,930,000 100000 0.5% 2020/06/08 1399/03/19
20,530,000 20,030,000 20,530,000 20,030,000 400000 2% 2020/06/06 1399/03/17
20,430,000 20,430,000 20,430,000 20,430,000 100000 0.49% 2020/06/01 1399/03/12
20,430,000 20,330,000 20,430,000 20,330,000 100000 0.49% 2020/05/31 1399/03/11

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی