تاریخچه ربع سکه تک فروشی
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161,400,000 | 160,400,000 | 163,400,000 | 163,400,000 | 3000000 | 1.87% | 2024/04/18 | 1403/01/30 |
158,400,000 | 158,400,000 | 160,400,000 | 160,400,000 | - | - | 2024/04/17 | 1403/01/29 |
158,400,000 | 158,400,000 | 162,400,000 | 160,400,000 | 3000000 | 1.91% | 2024/04/16 | 1403/01/28 |
162,400,000 | 153,400,000 | 162,400,000 | 157,400,000 | 9000000 | 5.72% | 2024/04/15 | 1403/01/27 |
172,400,000 | 166,400,000 | 175,400,000 | 166,400,000 | 2000000 | 1.2% | 2024/04/14 | 1403/01/26 |
165,400,000 | 165,400,000 | 168,400,000 | 168,400,000 | 10000000 | 6.31% | 2024/04/13 | 1403/01/25 |
149,400,000 | 149,400,000 | 158,400,000 | 158,400,000 | 10000000 | 6.74% | 2024/04/09 | 1403/01/21 |
154,400,000 | 148,400,000 | 155,000,000 | 148,400,000 | 7000000 | 4.72% | 2024/04/08 | 1403/01/20 |
167,400,000 | 155,400,000 | 167,400,000 | 155,400,000 | 13000000 | 8.37% | 2024/04/07 | 1403/01/19 |
176,400,000 | 168,400,000 | 177,400,000 | 168,400,000 | 12000000 | 7.13% | 2024/04/06 | 1403/01/18 |
172,400,000 | 172,400,000 | 180,400,000 | 180,400,000 | 14000000 | 8.41% | 2024/04/04 | 1403/01/16 |
159,400,000 | 159,400,000 | 166,400,000 | 166,400,000 | 8000000 | 5.05% | 2024/04/03 | 1403/01/15 |
148,400,000 | 148,400,000 | 158,400,000 | 158,400,000 | 14000000 | 9.7% | 2024/04/02 | 1403/01/14 |
144,400,000 | 144,400,000 | 144,400,000 | 144,400,000 | 1000000 | 0.69% | 2024/03/26 | 1403/01/07 |
144,400,000 | 144,400,000 | 145,400,000 | 145,400,000 | 1100000 | 0.76% | 2024/03/25 | 1403/01/06 |
144,300,000 | 144,300,000 | 144,300,000 | 144,300,000 | 100000 | 0.07% | 2024/03/24 | 1403/01/05 |
143,400,000 | 143,400,000 | 145,400,000 | 144,400,000 | 4000000 | 2.85% | 2024/03/18 | 1402/12/28 |
139,400,000 | 139,400,000 | 140,400,000 | 140,400,000 | 2000000 | 1.45% | 2024/03/17 | 1402/12/27 |
138,400,000 | 138,400,000 | 138,400,000 | 138,400,000 | 500000 | 0.36% | 2024/03/16 | 1402/12/26 |
136,900,000 | 136,900,000 | 137,900,000 | 137,900,000 | - | - | 2024/03/14 | 1402/12/24 |
136,900,000 | 136,900,000 | 137,400,000 | 137,400,000 | 2000000 | 1.48% | 2024/03/12 | 1402/12/22 |
131,900,000 | 131,400,000 | 135,400,000 | 135,400,000 | 2500000 | 1.88% | 2024/03/11 | 1402/12/21 |
136,400,000 | 132,900,000 | 136,400,000 | 132,900,000 | 4500000 | 3.39% | 2024/03/10 | 1402/12/20 |
137,900,000 | 137,400,000 | 138,400,000 | 137,400,000 | 1000000 | 0.73% | 2024/03/09 | 1402/12/19 |
134,300,000 | 134,300,000 | 136,400,000 | 136,400,000 | 2000000 | 1.49% | 2024/03/06 | 1402/12/16 |
123,400,000 | 123,400,000 | 134,400,000 | 134,400,000 | 6500000 | 5.08% | 2024/03/04 | 1402/12/14 |
122,400,000 | 121,400,000 | 122,400,000 | 121,900,000 | 6000000 | 4.92% | 2024/03/03 | 1402/12/13 |