ربع سکه تک فروشی

Retail QuarterCoin
نرخ فعلی:: 49,580,000 0
سکه / بازار تک فروشی
نرخ فعلی: : 49,580,000 0
واحد حجمی : عدد
نرخ فعلی: : 49,580,000 0
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار تک فروشی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۸ آبان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
49,580,000 49,580,000 49,580,000 49,580,000 500000 1.01% 2020/10/29 1399/08/8
51,380,000 50,080,000 51,380,000 50,080,000 2000000 3.99% 2020/10/28 1399/08/7
50,080,000 50,080,000 52,080,000 52,080,000 1000000 1.96% 2020/10/27 1399/08/6
52,080,000 45,080,000 52,080,000 51,080,000 0 - 2020/10/26 1399/08/5
52,280,000 51,000,000 52,280,000 51,080,000 1000000 1.96% 2020/10/24 1399/08/3
49,580,000 49,580,000 52,080,000 52,080,000 1800000 3.58% 2020/10/22 1399/08/1
50,580,000 49,580,000 50,580,000 50,280,000 200000 0.4% 2020/10/21 1399/07/30
54,080,000 50,080,000 54,080,000 50,080,000 7000000 13.98% 2020/10/20 1399/07/29
60,180,000 57,080,000 60,180,000 57,080,000 3000000 5.26% 2020/10/19 1399/07/28
61,080,000 60,080,000 61,080,000 60,080,000 500000 0.83% 2020/10/18 1399/07/27
60,580,000 60,580,000 60,580,000 60,580,000 500000 0.83% 2020/10/15 1399/07/24
60,080,000 60,080,000 60,580,000 60,080,000 500000 0.84% 2020/10/14 1399/07/23
57,080,000 57,080,000 59,580,000 59,580,000 1000000 1.71% 2020/10/13 1399/07/22
56,880,000 56,880,000 58,580,000 58,580,000 1000000 1.74% 2020/10/12 1399/07/21
54,080,000 54,080,000 57,580,000 57,580,000 3450000 6.37% 2020/10/11 1399/07/20
52,080,000 52,080,000 54,130,000 54,130,000 2450000 4.74% 2020/10/10 1399/07/19
51,680,000 51,680,000 51,680,000 51,680,000 400000 0.77% 2020/10/07 1399/07/16
51,680,000 51,680,000 52,080,000 52,080,000 1000000 1.96% 2020/10/06 1399/07/15
50,180,000 50,180,000 51,080,000 51,080,000 2200000 4.5% 2020/10/05 1399/07/14
52,580,000 48,180,000 52,580,000 48,880,000 3200000 6.55% 2020/10/04 1399/07/13
52,380,000 52,080,000 52,680,000 52,080,000 500000 0.96% 2020/10/03 1399/07/12
50,580,000 50,580,000 52,580,000 52,580,000 2500000 4.99% 2020/10/01 1399/07/10
47,430,000 47,430,000 50,080,000 50,080,000 3000000 6.37% 2020/09/30 1399/07/9
44,780,000 44,780,000 47,080,000 47,080,000 2500000 5.61% 2020/09/29 1399/07/8
43,080,000 43,080,000 44,580,000 44,580,000 1000000 2.29% 2020/09/28 1399/07/7
43,080,000 43,080,000 43,580,000 43,580,000 1500000 3.56% 2020/09/27 1399/07/6
40,230,000 40,230,000 42,080,000 42,080,000 2000000 4.99% 2020/09/26 1399/07/5
39,780,000 39,780,000 40,080,000 40,080,000 500000 1.26% 2020/09/23 1399/07/2
39,080,000 38,580,000 39,580,000 39,580,000 250000 0.64% 2020/09/22 1399/07/1
39,330,000 39,330,000 39,330,000 39,330,000 250000 0.64% 2020/09/21 1399/06/31

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی