تاریخچه نیم سکه تک فروشی
۱۶:۵۶:۵۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 256,600,000 | 254,600,000 | 256,600,000 | 254,600,000 | 1000000 | 0.39% | 2024/04/22 | 1403/02/03 |
| 253,600,000 | 253,600,000 | 255,600,000 | 255,600,000 | - | - | 2024/04/21 | 1403/02/02 |
| 260,600,000 | 255,600,000 | 260,600,000 | 255,600,000 | 7000000 | 2.74% | 2024/04/20 | 1403/02/01 |
| 261,600,000 | 260,600,000 | 263,600,000 | 262,600,000 | 2000000 | 0.77% | 2024/04/18 | 1403/01/30 |
| 258,600,000 | 258,600,000 | 260,600,000 | 260,600,000 | - | - | 2024/04/17 | 1403/01/29 |
| 257,600,000 | 257,600,000 | 262,600,000 | 260,600,000 | 2000000 | 0.77% | 2024/04/16 | 1403/01/28 |
| 262,600,000 | 253,600,000 | 262,600,000 | 258,600,000 | 7000000 | 2.71% | 2024/04/15 | 1403/01/27 |
| 273,600,000 | 265,600,000 | 275,600,000 | 265,600,000 | 3000000 | 1.13% | 2024/04/14 | 1403/01/26 |
| 265,600,000 | 265,600,000 | 268,600,000 | 268,600,000 | 10000000 | 3.87% | 2024/04/13 | 1403/01/25 |
| 249,600,000 | 249,600,000 | 258,600,000 | 258,600,000 | 10000000 | 4.02% | 2024/04/09 | 1403/01/21 |
| 254,600,000 | 248,600,000 | 254,600,000 | 248,600,000 | 7000000 | 2.82% | 2024/04/08 | 1403/01/20 |
| 268,600,000 | 255,600,000 | 268,600,000 | 255,600,000 | 14000000 | 5.48% | 2024/04/07 | 1403/01/19 |
| 276,600,000 | 268,600,000 | 277,600,000 | 269,600,000 | 11000000 | 4.08% | 2024/04/06 | 1403/01/18 |
| 273,600,000 | 273,600,000 | 280,600,000 | 280,600,000 | 14000000 | 5.25% | 2024/04/04 | 1403/01/16 |
| 257,600,000 | 257,600,000 | 266,600,000 | 266,600,000 | 12000000 | 4.71% | 2024/04/03 | 1403/01/15 |
| 238,600,000 | 238,600,000 | 254,600,000 | 254,600,000 | 22000000 | 9.46% | 2024/04/02 | 1403/01/14 |
| 232,600,000 | 232,600,000 | 232,600,000 | 232,600,000 | 1000000 | 0.43% | 2024/03/26 | 1403/01/07 |
| 232,600,000 | 232,600,000 | 233,600,000 | 233,600,000 | 1200000 | 0.52% | 2024/03/25 | 1403/01/06 |
| 232,400,000 | 232,400,000 | 232,400,000 | 232,400,000 | 200000 | 0.09% | 2024/03/24 | 1403/01/05 |
| 232,600,000 | 231,600,000 | 232,600,000 | 232,600,000 | 2000000 | 0.87% | 2024/03/18 | 1402/12/28 |
| 227,600,000 | 227,600,000 | 230,600,000 | 230,600,000 | 5000000 | 2.22% | 2024/03/17 | 1402/12/27 |
| 221,600,000 | 221,600,000 | 225,600,000 | 225,600,000 | 5000000 | 2.27% | 2024/03/16 | 1402/12/26 |
| 215,600,000 | 215,600,000 | 220,600,000 | 220,600,000 | - | - | 2024/03/14 | 1402/12/24 |
| 212,100,000 | 212,100,000 | 213,600,000 | 213,600,000 | 1000000 | 0.47% | 2024/03/13 | 1402/12/23 |
| 210,600,000 | 210,600,000 | 212,600,000 | 212,600,000 | 2500000 | 1.19% | 2024/03/12 | 1402/12/22 |
| 205,600,000 | 205,600,000 | 210,100,000 | 210,100,000 | 3500000 | 1.69% | 2024/03/11 | 1402/12/21 |
| 209,600,000 | 206,600,000 | 209,600,000 | 206,600,000 | 3500000 | 1.69% | 2024/03/10 | 1402/12/20 |
| 210,100,000 | 210,100,000 | 210,600,000 | 210,100,000 | 3500000 | 1.69% | 2024/03/09 | 1402/12/19 |
