تاریخچه نیم سکه تک فروشی
۲۰ دی| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 836,600,000 | 836,600,000 | 836,600,000 | 836,600,000 | 1900000 | 0.23% | 2026/01/10 | 1404/10/20 |
| 852,100,000 | 838,500,000 | 852,100,000 | 838,500,000 | 13600000 | 1.62% | 2026/01/08 | 1404/10/18 |
| 870,300,000 | 848,000,000 | 870,300,000 | 852,100,000 | 17300000 | 2.03% | 2026/01/07 | 1404/10/17 |
| 875,600,000 | 859,400,000 | 883,900,000 | 869,400,000 | 18600000 | 2.19% | 2026/01/06 | 1404/10/16 |
| 850,600,000 | 847,400,000 | 859,800,000 | 850,800,000 | 20200000 | 2.43% | 2026/01/05 | 1404/10/15 |
| 830,600,000 | 823,900,000 | 830,600,000 | 830,600,000 | 19300000 | 2.38% | 2026/01/04 | 1404/10/14 |
| 800,600,000 | 800,600,000 | 814,500,000 | 811,300,000 | 300000 | 0.04% | 2026/01/01 | 1404/10/11 |
| 830,600,000 | 811,000,000 | 830,600,000 | 811,000,000 | 21100000 | 2.6% | 2025/12/31 | 1404/10/10 |
| 830,600,000 | 830,600,000 | 842,200,000 | 832,100,000 | 1900000 | 0.23% | 2025/12/30 | 1404/10/09 |
| 870,600,000 | 830,600,000 | 876,800,000 | 834,000,000 | 61400000 | 7.36% | 2025/12/29 | 1404/10/08 |
| 880,600,000 | 880,600,000 | 899,700,000 | 895,400,000 | 32900000 | 3.81% | 2025/12/28 | 1404/10/07 |
| 827,700,000 | 827,700,000 | 865,500,000 | 862,500,000 | 39900000 | 4.85% | 2025/12/27 | 1404/10/06 |
| 825,600,000 | 820,700,000 | 829,600,000 | 822,600,000 | 8900000 | 1.08% | 2025/12/25 | 1404/10/04 |
| 815,600,000 | 815,600,000 | 833,200,000 | 831,500,000 | 25900000 | 3.21% | 2025/12/24 | 1404/10/03 |
| 800,600,000 | 797,300,000 | 805,600,000 | 805,600,000 | 19900000 | 2.53% | 2025/12/23 | 1404/10/02 |
| 785,600,000 | 784,200,000 | 790,600,000 | 785,700,000 | 7100000 | 0.91% | 2025/12/22 | 1404/10/01 |
| 778,600,000 | 771,600,000 | 779,700,000 | 778,600,000 | 2500000 | 0.32% | 2025/12/21 | 1404/09/30 |
| 779,800,000 | 775,300,000 | 783,500,000 | 776,100,000 | 2400000 | 0.31% | 2025/12/20 | 1404/09/29 |
| 780,600,000 | 777,700,000 | 780,600,000 | 778,500,000 | 1000000 | 0.13% | 2025/12/18 | 1404/09/27 |
| 767,600,000 | 767,600,000 | 779,500,000 | 779,500,000 | 11700000 | 1.52% | 2025/12/17 | 1404/09/26 |
| 765,600,000 | 755,700,000 | 767,800,000 | 767,800,000 | 1000000 | 0.13% | 2025/12/16 | 1404/09/25 |
| 765,600,000 | 765,600,000 | 775,600,000 | 768,800,000 | 9800000 | 1.29% | 2025/12/15 | 1404/09/24 |
| 749,900,000 | 748,300,000 | 759,000,000 | 759,000,000 | 3600000 | 0.48% | 2025/12/14 | 1404/09/23 |
| 730,600,000 | 730,600,000 | 755,400,000 | 755,400,000 | 27800000 | 3.82% | 2025/12/13 | 1404/09/22 |
| 715,600,000 | 715,600,000 | 727,600,000 | 727,600,000 | 11800000 | 1.65% | 2025/12/11 | 1404/09/20 |
| 710,600,000 | 710,600,000 | 715,800,000 | 715,800,000 | 4300000 | 0.6% | 2025/12/10 | 1404/09/19 |
| 715,600,000 | 710,800,000 | 720,300,000 | 711,500,000 | 2700000 | 0.38% | 2025/12/09 | 1404/09/18 |
| 705,600,000 | 705,600,000 | 710,600,000 | 708,800,000 | 10200000 | 1.46% | 2025/12/08 | 1404/09/17 |
| 695,400,000 | 692,300,000 | 699,600,000 | 698,600,000 | 7600000 | 1.1% | 2025/12/07 | 1404/09/16 |
| 670,600,000 | 670,600,000 | 691,000,000 | 691,000,000 | 7600000 | 1.1% | 2025/12/06 | 1404/09/15 |

