| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 164,300,000 | 164,300,000 | 164,300,000 | 164,300,000 | - | - | 2025/11/05 | 1404/08/14 |
| 164,300,000 | 164,300,000 | 164,300,000 | 164,300,000 | 1000000 | 0.61% | 2025/11/04 | 1404/08/13 |
| 165,300,000 | 165,300,000 | 165,300,000 | 165,300,000 | - | - | 2025/11/03 | 1404/08/12 |
| 165,300,000 | 165,300,000 | 165,300,000 | 165,300,000 | - | - | 2025/11/02 | 1404/08/11 |
| 163,300,000 | 163,300,000 | 165,300,000 | 165,300,000 | 2000000 | 1.22% | 2025/11/01 | 1404/08/10 |
| 163,300,000 | 163,300,000 | 163,300,000 | 163,300,000 | 2000000 | 1.22% | 2025/10/30 | 1404/08/08 |
| 164,300,000 | 164,300,000 | 165,300,000 | 165,300,000 | 1000000 | 0.61% | 2025/10/29 | 1404/08/07 |
| 165,300,000 | 164,300,000 | 165,300,000 | 164,300,000 | 1000000 | 0.61% | 2025/10/28 | 1404/08/06 |
| 165,300,000 | 165,300,000 | 165,300,000 | 165,300,000 | 1000000 | 0.6% | 2025/10/27 | 1404/08/05 |
| 166,300,000 | 166,300,000 | 166,300,000 | 166,300,000 | 1000000 | 0.6% | 2025/10/26 | 1404/08/04 |
| 165,300,000 | 165,300,000 | 165,300,000 | 165,300,000 | - | - | 2025/10/25 | 1404/08/03 |
| 165,300,000 | 165,300,000 | 165,300,000 | 165,300,000 | - | - | 2025/10/23 | 1404/08/01 |
| 167,300,000 | 165,300,000 | 167,300,000 | 165,300,000 | 3000000 | 1.81% | 2025/10/22 | 1404/07/30 |
| 168,300,000 | 168,300,000 | 168,300,000 | 168,300,000 | - | - | 2025/10/21 | 1404/07/29 |
| 169,300,000 | 168,300,000 | 169,300,000 | 168,300,000 | 1000000 | 0.59% | 2025/10/20 | 1404/07/28 |
| 168,300,000 | 168,300,000 | 169,300,000 | 169,300,000 | 1000000 | 0.59% | 2025/10/19 | 1404/07/27 |
| 169,300,000 | 168,300,000 | 169,300,000 | 168,300,000 | 1000000 | 0.59% | 2025/10/18 | 1404/07/26 |
| 169,300,000 | 169,300,000 | 169,300,000 | 169,300,000 | - | - | 2025/10/16 | 1404/07/24 |
| 168,300,000 | 168,300,000 | 169,300,000 | 169,300,000 | - | - | 2025/10/15 | 1404/07/23 |
| 169,300,000 | 169,300,000 | 169,300,000 | 169,300,000 | - | - | 2025/10/14 | 1404/07/22 |
| 169,300,000 | 169,300,000 | 170,300,000 | 169,300,000 | 1000000 | 0.59% | 2025/10/13 | 1404/07/21 |
| 169,300,000 | 168,300,000 | 169,300,000 | 168,300,000 | 2000000 | 1.19% | 2025/10/12 | 1404/07/20 |
| 170,300,000 | 170,300,000 | 171,300,000 | 170,300,000 | 1000000 | 0.59% | 2025/10/11 | 1404/07/19 |
| 172,300,000 | 171,300,000 | 172,300,000 | 171,300,000 | 2000000 | 1.17% | 2025/10/09 | 1404/07/17 |
| 173,300,000 | 173,300,000 | 173,300,000 | 173,300,000 | 3000000 | 1.76% | 2025/10/08 | 1404/07/16 |
| 167,300,000 | 167,300,000 | 170,300,000 | 170,300,000 | 2000000 | 1.19% | 2025/10/07 | 1404/07/15 |
| 168,300,000 | 167,300,000 | 168,300,000 | 168,300,000 | - | - | 2025/10/06 | 1404/07/14 |
| 170,300,000 | 168,300,000 | 170,300,000 | 168,300,000 | 2000000 | 1.19% | 2025/10/05 | 1404/07/13 |
| 172,300,000 | 170,300,000 | 172,300,000 | 170,300,000 | 3000000 | 1.76% | 2025/10/04 | 1404/07/12 |
| 173,300,000 | 173,300,000 | 173,300,000 | 173,300,000 | 3000000 | 1.76% | 2025/10/02 | 1404/07/10 |
