شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سکه گرمی تک فروشی

Retail Gram Coin
نرخ فعلی: 15,520,000 0
واحد حجمی: عدد
واحد پولی: ریال
کشور : ایران
شاخه: سکه / بازار تک فروشی
نوع بازار: بازار داخلی

تاریخچه ۱۴ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
15,020,000 15,020,000 15,520,000 15,520,000 1000000 6.89% 2020/07/04 1399/04/14
14,520,000 14,520,000 14,520,000 14,520,000 1000000 7.4% 2020/07/02 1399/04/12
13,320,000 13,320,000 13,520,000 13,520,000 0 - 2020/07/01 1399/04/11
13,220,000 13,220,000 13,520,000 13,520,000 600000 4.64% 2020/06/30 1399/04/10
12,920,000 12,920,000 12,920,000 12,920,000 100000 0.77% 2020/06/29 1399/04/9
13,020,000 13,020,000 13,020,000 13,020,000 400000 3.17% 2020/06/28 1399/04/8
12,620,000 12,620,000 12,620,000 12,620,000 100000 0.8% 2020/06/27 1399/04/7
12,820,000 12,520,000 12,820,000 12,520,000 300000 2.45% 2020/06/23 1399/04/3
12,020,000 12,020,000 12,220,000 12,220,000 500000 4.27% 2020/06/22 1399/04/2
11,620,000 11,620,000 11,720,000 11,720,000 200000 1.74% 2020/06/21 1399/04/1
11,520,000 11,520,000 11,520,000 11,520,000 300000 2.67% 2020/06/20 1399/03/31
11,020,000 11,020,000 11,220,000 11,220,000 300000 2.75% 2020/06/16 1399/03/27
10,920,000 10,920,000 10,920,000 10,920,000 200000 1.87% 2020/06/14 1399/03/25
10,720,000 10,720,000 10,720,000 10,720,000 100000 0.94% 2020/06/10 1399/03/21
10,620,000 10,620,000 10,620,000 10,620,000 100000 0.94% 2020/06/08 1399/03/19
10,720,000 10,720,000 10,720,000 10,720,000 200000 1.87% 2020/06/07 1399/03/18
10,920,000 10,920,000 10,920,000 10,920,000 100000 0.92% 2020/06/06 1399/03/17
11,020,000 11,020,000 11,020,000 11,020,000 100000 0.92% 2020/06/01 1399/03/12
10,920,000 10,920,000 10,920,000 10,920,000 100000 0.92% 2020/05/31 1399/03/11
11,020,000 11,020,000 11,020,000 11,020,000 100000 0.92% 2020/05/30 1399/03/10
10,820,000 10,820,000 10,920,000 10,920,000 0 - 2020/05/26 1399/03/6
10,920,000 10,920,000 10,920,000 10,920,000 100000 0.92% 2020/05/23 1399/03/3
10,820,000 10,820,000 10,820,000 10,820,000 100000 0.92% 2020/05/21 1399/03/1
10,920,000 10,920,000 10,920,000 10,920,000 860000 8.55% 2020/05/20 1399/02/31
10,060,000 10,060,000 10,060,000 10,060,000 90000 0.9% 2020/05/19 1399/02/30
9,970,000 9,970,000 9,970,000 9,970,000 70000 0.71% 2020/05/16 1399/02/27
9,900,000 9,900,000 9,900,000 9,900,000 20000 0.2% 2020/05/13 1399/02/24
9,920,000 9,920,000 9,920,000 9,920,000 100000 1.02% 2020/05/10 1399/02/21
9,820,000 9,820,000 9,820,000 9,820,000 100000 1.03% 2020/05/04 1399/02/15
9,720,000 9,720,000 9,720,000 9,720,000 100000 1.03% 2020/04/23 1399/02/4

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی