بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100 | 99 | 100 | 99 | 0.2 | 0.2% | 2024/04/19 | 1403/01/31 |
99.20 | 99.20 | 99.20 | 99.20 | 2.8 | 2.82% | 2024/04/18 | 1403/01/30 |
102 | 102 | 102 | 102 | - | - | 2024/04/17 | 1403/01/29 |
106 | 106 | 106 | 106 | 1 | 0.95% | 2024/04/16 | 1403/01/28 |
105 | 105 | 105 | 105 | 1 | 0.96% | 2024/04/15 | 1403/01/27 |
104 | 104 | 104.50 | 104 | 0.5 | 0.48% | 2024/04/12 | 1403/01/24 |
103.50 | 103.50 | 103.50 | 103.50 | 1.5 | 1.45% | 2024/04/11 | 1403/01/23 |
105 | 105 | 105 | 105 | 1 | 0.96% | 2024/04/10 | 1403/01/22 |
105 | 104 | 105 | 104 | 0.5 | 0.48% | 2024/04/09 | 1403/01/21 |
104.50 | 104.50 | 104.50 | 104.50 | 0.5 | 0.48% | 2024/04/06 | 1403/01/18 |
104 | 104 | 104 | 104 | 0.5 | 0.48% | 2024/04/04 | 1403/01/16 |
104.50 | 103.50 | 104.50 | 103.50 | 0.5 | 0.48% | 2024/04/03 | 1403/01/15 |
103.50 | 103.50 | 104 | 104 | 1 | 0.97% | 2024/03/28 | 1403/01/09 |
103 | 103 | 103 | 103 | - | - | 2024/03/23 | 1403/01/04 |
103.50 | 103.50 | 103.50 | 103.50 | 1 | 0.98% | 2024/03/22 | 1403/01/03 |
103 | 102 | 103 | 102.50 | - | - | 2024/03/20 | 1403/01/01 |
102.50 | 102.50 | 102.50 | 102.50 | 0.5 | 0.49% | 2024/03/18 | 1402/12/28 |
102.50 | 102 | 102.50 | 102 | 0.5 | 0.49% | 2024/03/14 | 1402/12/24 |
102 | 102 | 102 | 102 | 1 | 0.98% | 2024/03/13 | 1402/12/23 |
103 | 103 | 103 | 103 | 1 | 0.98% | 2024/03/12 | 1402/12/22 |
102 | 102 | 102 | 102 | 0.5 | 0.49% | 2024/03/09 | 1402/12/19 |
102.50 | 102.50 | 102.50 | 102.50 | 0.5 | 0.49% | 2024/03/08 | 1402/12/18 |
102.50 | 102 | 102.50 | 102 | 1 | 0.98% | 2024/03/06 | 1402/12/16 |
103 | 103 | 103 | 103 | - | - | 2024/03/04 | 1402/12/14 |
102.50 | 102.50 | 102.50 | 102.50 | 0.5 | 0.49% | 2024/03/02 | 1402/12/12 |
102 | 102 | 102 | 102 | 0.5 | 0.49% | 2024/03/01 | 1402/12/11 |