تاریخچه Renesas Electronics Corp
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,695 | 2,695 | 2,700.50 | 2,700.50 | 36 | 1.35% | 2024/03/28 | 1403/01/09 |
2,664.50 | 2,664.50 | 2,664.50 | 2,664.50 | 9.5 | 0.36% | 2024/03/27 | 1403/01/08 |
2,595.50 | 2,595.50 | 2,655 | 2,655 | 41.5 | 1.59% | 2024/03/26 | 1403/01/07 |
2,613.50 | 2,613.50 | 2,613.50 | 2,613.50 | 18.5 | 0.71% | 2024/03/23 | 1403/01/04 |
2,595 | 2,595 | 2,595 | 2,595 | 77.5 | 3.08% | 2024/03/22 | 1403/01/03 |
2,511 | 2,511 | 2,517.50 | 2,517.50 | 7 | 0.28% | 2024/03/19 | 1402/12/29 |
2,510.50 | 2,510.50 | 2,510.50 | 2,510.50 | 80 | 3.29% | 2024/03/18 | 1402/12/28 |
2,451 | 2,425.50 | 2,451 | 2,430.50 | 27.5 | 1.13% | 2024/03/14 | 1402/12/24 |
2,428 | 2,428 | 2,428 | 2,428 | 102 | 4.2% | 2024/03/12 | 1402/12/22 |
2,510 | 2,510 | 2,530 | 2,530 | 110 | 4.35% | 2024/03/11 | 1402/12/21 |
2,640 | 2,640 | 2,640 | 2,640 | 28.5 | 1.08% | 2024/03/08 | 1402/12/18 |
2,753.50 | 2,659.50 | 2,753.50 | 2,668.50 | 72.5 | 2.72% | 2024/03/06 | 1402/12/16 |
2,741 | 2,741 | 2,741 | 2,741 | 152 | 5.87% | 2024/03/05 | 1402/12/15 |
2,589 | 2,589 | 2,589 | 2,589 | 134.5 | 5.48% | 2024/03/01 | 1402/12/11 |
2,532 | 2,454.50 | 2,532 | 2,454.50 | 139.5 | 5.68% | 2024/02/29 | 1402/12/10 |
2,594 | 2,594 | 2,594 | 2,594 | 15 | 0.58% | 2024/02/28 | 1402/12/09 |
2,579 | 2,579 | 2,579 | 2,579 | 31 | 1.22% | 2024/02/27 | 1402/12/08 |
2,429 | 2,429 | 2,548 | 2,548 | 95.5 | 3.89% | 2024/02/22 | 1402/12/03 |
2,452.50 | 2,452.50 | 2,452.50 | 2,452.50 | 50.5 | 2.1% | 2024/02/20 | 1402/12/01 |
2,402 | 2,402 | 2,402 | 2,402 | 44 | 1.83% | 2024/02/19 | 1402/11/30 |
2,446 | 2,446 | 2,446 | 2,446 | - | - | 2024/02/18 | 1402/11/29 |
2,536 | 2,536 | 2,536 | 2,536 | 62 | 2.44% | 2024/02/16 | 1402/11/27 |
2,652.50 | 2,598 | 2,652.50 | 2,598 | 104.5 | 4.02% | 2024/02/14 | 1402/11/25 |
2,542 | 2,542 | 2,702.50 | 2,702.50 | 297 | 12.35% | 2024/02/09 | 1402/11/20 |
2,405.50 | 2,405.50 | 2,405.50 | 2,405.50 | 27.5 | 1.14% | 2024/02/08 | 1402/11/19 |
2,433 | 2,433 | 2,433 | 2,433 | - | - | 2024/02/07 | 1402/11/18 |
2,395 | 2,395 | 2,432.50 | 2,432.50 | 0.5 | 0.02% | 2024/02/06 | 1402/11/17 |