تاریخچه Renaissance Europe C
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
276.98 | 276.98 | 276.98 | 276.98 | 0.98 | 0.36% | 2024/04/23 | 1403/02/04 |
276 | 276 | 276 | 276 | 1.21 | 0.44% | 2024/04/22 | 1403/02/03 |
277.21 | 277.21 | 277.21 | 277.21 | 0.95 | 0.34% | 2024/04/19 | 1403/01/31 |
278.16 | 278.16 | 278.16 | 278.16 | 1.57 | 0.56% | 2024/04/18 | 1403/01/30 |
279.73 | 279.73 | 279.73 | 279.73 | 2.25 | 0.8% | 2024/04/17 | 1403/01/29 |
281.98 | 281.98 | 281.98 | 281.98 | 0.9 | 0.32% | 2024/04/16 | 1403/01/28 |
281.08 | 281.08 | 281.08 | 281.08 | 1.78 | 0.63% | 2024/04/15 | 1403/01/27 |
282.86 | 282.86 | 282.86 | 282.86 | 0.51 | 0.18% | 2024/04/12 | 1403/01/24 |
282.35 | 282.35 | 282.35 | 282.35 | 0.78 | 0.28% | 2024/04/11 | 1403/01/23 |
283.13 | 283.13 | 283.13 | 283.13 | 2.24 | 0.79% | 2024/04/10 | 1403/01/22 |
285.37 | 285.37 | 285.37 | 285.37 | 1.04 | 0.37% | 2024/04/09 | 1403/01/21 |
284.33 | 284.33 | 284.33 | 284.33 | 0.77 | 0.27% | 2024/04/08 | 1403/01/20 |
285.10 | 285.10 | 285.10 | 285.10 | 1.47 | 0.52% | 2024/04/05 | 1403/01/17 |
286.57 | 286.57 | 286.57 | 286.57 | 0.28 | 0.1% | 2024/04/04 | 1403/01/16 |
286.29 | 286.29 | 286.29 | 286.29 | 4.55 | 1.59% | 2024/04/03 | 1403/01/15 |
290.84 | 290.84 | 290.84 | 290.84 | 0.36 | 0.12% | 2024/04/02 | 1403/01/14 |
290.48 | 290.48 | 290.48 | 290.48 | 0.49 | 0.17% | 2024/03/28 | 1403/01/09 |
289.99 | 289.99 | 289.99 | 289.99 | 0.03 | 0.01% | 2024/03/27 | 1403/01/08 |
289.96 | 289.96 | 289.96 | 289.96 | 0.59 | 0.2% | 2024/03/26 | 1403/01/07 |
290.55 | 290.55 | 290.55 | 290.55 | 0.94 | 0.32% | 2024/03/25 | 1403/01/06 |
291.49 | 291.49 | 291.49 | 291.49 | 1.15 | 0.4% | 2024/03/22 | 1403/01/03 |
289.16 | 289.16 | 290.34 | 290.34 | 0.74 | 0.26% | 2024/03/19 | 1402/12/29 |
289.60 | 289.60 | 289.60 | 289.60 | 1.99 | 0.69% | 2024/03/18 | 1402/12/28 |
291.59 | 291.59 | 291.59 | 291.59 | 0.71 | 0.24% | 2024/03/14 | 1402/12/24 |
291.63 | 291.63 | 291.63 | 291.63 | 2.97 | 1.03% | 2024/03/13 | 1402/12/23 |
288.66 | 288.66 | 288.66 | 288.66 | 2.95 | 1.02% | 2024/03/12 | 1402/12/22 |
291.61 | 291.61 | 291.61 | 291.61 | 0.77 | 0.26% | 2024/03/11 | 1402/12/21 |
292.38 | 292.38 | 292.38 | 292.38 | 5.22 | 1.82% | 2024/03/08 | 1402/12/18 |
285.45 | 285.45 | 287.16 | 287.16 | 5.22 | 1.82% | 2024/03/06 | 1402/12/16 |