آرشیو قیمت Reliance Liquid Fund - Treasury Plan - Direct Plan | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
5,006.9760	5,006.9760	5,006.9760	5,006.9760	0.586	0.01%	2021/02/06	1399/11/18
5,006.39	5,006.39	5,006.39	5,006.39	0.46	0.01%	2021/02/05	1399/11/17
5,005.93	5,005.93	5,005.93	5,005.93	0.322	0.01%	2021/02/04	1399/11/16
5,005.6080	5,005.6080	5,005.6080	5,005.6080	0.612	0.01%	2021/02/03	1399/11/15
5,004.9960	5,004.9960	5,004.9960	5,004.9960	0.484	0.01%	2021/02/02	1399/11/14
5,003.63	5,003.63	5,004.5120	5,004.5120	1.425	0.03%	2021/01/30	1399/11/11
5,003.0870	5,003.0870	5,003.0870	5,003.0870	0.448	0.01%	2021/01/29	1399/11/10
5,002.6390	5,002.6390	5,002.6390	5,002.6390	0.53	0.01%	2021/01/28	1399/11/9
5,001.6580	5,001.6580	5,002.1090	5,002.1090	0.764	0.02%	2021/01/26	1399/11/7
5,000.4540	5,000.4540	5,001.3450	5,001.3450	1.265	0.03%	2021/01/23	1399/11/4
5,000.08	5,000.08	5,000.08	5,000.08	0.429	0.01%	2021/01/22	1399/11/3
4,999.6510	4,999.6510	4,999.6510	4,999.6510	0.453	0.01%	2021/01/21	1399/11/2
4,999.1980	4,999.1980	4,999.1980	4,999.1980	0.417	0.01%	2021/01/20	1399/11/1
4,998.7810	4,998.7810	4,998.7810	4,998.7810	0.312	0.01%	2021/01/19	1399/10/30
4,997.6050	4,997.6050	4,998.4690	4,998.4690	0.982	0.02%	2021/01/16	1399/10/27
4,997.4870	4,997.4870	4,997.4870	4,997.4870	0.375	0.01%	2021/01/15	1399/10/26
4,997.1120	4,997.1120	4,997.1120	4,997.1120	0.676	0.01%	2021/01/14	1399/10/25
4,996.4360	4,996.4360	4,996.4360	4,996.4360	0.431	0.01%	2021/01/13	1399/10/24
4,996.0050	4,996.0050	4,996.0050	4,996.0050	0.294	0.01%	2021/01/12	1399/10/23
4,995.4760	4,995.4760	4,996.2990	4,996.2990	1.217	0.02%	2021/01/09	1399/10/20
4,995.0820	4,995.0820	4,995.0820	4,995.0820	0.094	-	2021/01/08	1399/10/19
4,994.9880	4,994.9880	4,994.9880	4,994.9880	0.236	-	2021/01/07	1399/10/18
4,994.7520	4,994.7520	4,994.7520	4,994.7520	0.362	0.01%	2021/01/06	1399/10/17
4,994.39	4,994.39	4,994.39	4,994.39	0.455	0.01%	2021/01/05	1399/10/16
4,993.1570	4,993.1570	4,993.9350	4,993.9350	1.24	0.02%	2021/01/02	1399/10/13
4,992.6950	4,992.6950	4,992.6950	4,992.6950	0.529	0.01%	2021/01/01	1399/10/12
4,992.1660	4,992.1660	4,992.1660	4,992.1660	0.652	0.01%	2020/12/31	1399/10/11
4,991.5140	4,991.5140	4,991.5140	4,991.5140	0.628	0.01%	2020/12/30	1399/10/10
4,990.8860	4,990.8860	4,990.8860	4,990.8860	0.418	0.01%	2020/12/29	1399/10/9
4,989.23	4,989.23	4,990.4680	4,990.4680	0.418	0.01%	2020/12/25	1399/10/5

Reliance Liquid Fund - Treasury Plan - Direct Plan

تاریخچه ۱۸ بهمن

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی