بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,683 | 6,683 | 6,683 | 6,683 | 121 | 1.84% | 2024/03/27 | 1403/01/08 |
6,518 | 6,518 | 6,562 | 6,562 | 198 | 3.02% | 2024/03/26 | 1403/01/07 |
6,760 | 6,760 | 6,760 | 6,760 | 141 | 2.13% | 2024/03/23 | 1403/01/04 |
6,619 | 6,619 | 6,619 | 6,619 | 100 | 1.53% | 2024/03/22 | 1403/01/03 |
6,511 | 6,511 | 6,519 | 6,519 | 1 | 0.02% | 2024/03/19 | 1402/12/29 |
6,518 | 6,518 | 6,518 | 6,518 | 260 | 4.15% | 2024/03/18 | 1402/12/28 |
6,365 | 6,258 | 6,365 | 6,258 | 100 | 1.6% | 2024/03/14 | 1402/12/24 |
6,377 | 6,377 | 6,377 | 6,377 | 38 | 0.6% | 2024/03/12 | 1402/12/22 |
6,357 | 6,357 | 6,415 | 6,415 | 71 | 1.12% | 2024/03/11 | 1402/12/21 |
6,344 | 6,344 | 6,344 | 6,344 | 20 | 0.32% | 2024/03/09 | 1402/12/19 |
6,364 | 6,364 | 6,364 | 6,364 | 157 | 2.53% | 2024/03/08 | 1402/12/18 |
6,299 | 6,184 | 6,299 | 6,207 | 71 | 1.14% | 2024/03/06 | 1402/12/16 |
6,278 | 6,278 | 6,278 | 6,278 | 17 | 0.27% | 2024/03/05 | 1402/12/15 |
6,261 | 6,261 | 6,261 | 6,261 | 217 | 3.59% | 2024/03/01 | 1402/12/11 |
6,135 | 6,044 | 6,135 | 6,044 | 32 | 0.53% | 2024/02/29 | 1402/12/10 |
6,012 | 6,012 | 6,012 | 6,012 | 47 | 0.78% | 2024/02/28 | 1402/12/09 |
6,059 | 6,059 | 6,059 | 6,059 | 137 | 2.31% | 2024/02/27 | 1402/12/08 |
5,936 | 5,922 | 5,936 | 5,922 | 32 | 0.54% | 2024/02/22 | 1402/12/03 |
5,890 | 5,890 | 5,890 | 5,890 | 118 | 2% | 2024/02/20 | 1402/12/01 |
6,008 | 6,008 | 6,008 | 6,008 | 202 | 3.36% | 2024/02/19 | 1402/11/30 |
6,210 | 6,210 | 6,210 | 6,210 | - | - | 2024/02/18 | 1402/11/29 |
5,971 | 5,971 | 5,971 | 5,971 | 73 | 1.22% | 2024/02/16 | 1402/11/27 |
6,281 | 6,044 | 6,281 | 6,044 | 157 | 2.67% | 2024/02/14 | 1402/11/25 |
5,857 | 5,857 | 5,887 | 5,887 | 9 | 0.15% | 2024/02/09 | 1402/11/20 |
5,896 | 5,896 | 5,896 | 5,896 | 190 | 3.33% | 2024/02/08 | 1402/11/19 |
5,706 | 5,706 | 5,706 | 5,706 | - | - | 2024/02/07 | 1402/11/18 |
5,796 | 5,717 | 5,796 | 5,717 | 11 | 0.19% | 2024/02/06 | 1402/11/17 |