تاریخچه برابری طلا / نقره
۰۹:۰۸:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.0310 | 84.6628 | 85.5409 | 85.1932 | 0.1893 | 0.22% | 2024/04/24 | 1403/02/05 |
85.5909 | 84.9395 | 86.1414 | 85.0039 | 0.5579 | 0.66% | 2024/04/23 | 1403/02/04 |
83.1905 | 83.1905 | 86.0556 | 85.5618 | 2.1786 | 2.61% | 2024/04/22 | 1403/02/03 |
84.2456 | 83.1570 | 84.6862 | 83.3832 | 0.0013 | - | 2024/04/19 | 1403/01/31 |
83.8920 | 83.1620 | 84.3097 | 84.1787 | 0.2829 | 0.34% | 2024/04/18 | 1403/01/30 |
84.7882 | 83.1127 | 84.8430 | 83.8958 | - | - | 2024/04/17 | 1403/01/29 |
82.5333 | 82.2816 | 84.7823 | 84.7188 | 2.1444 | 2.6% | 2024/04/16 | 1403/01/28 |
83.7659 | 81.9113 | 84.8504 | 82.5744 | 1.482 | 1.79% | 2024/04/15 | 1403/01/27 |
83.4011 | 81.3032 | 84.0773 | 84.0564 | 0.6615 | 0.79% | 2024/04/12 | 1403/01/24 |
83.5609 | 83.1475 | 84.1499 | 83.3949 | 0.0141 | 0.02% | 2024/04/11 | 1403/01/23 |
83.56 | 83.4090 | 83.9183 | 83.4090 | 0.1831 | 0.22% | 2024/04/10 | 1403/01/22 |
83.9744 | 83.2589 | 84.6365 | 83.5921 | 0.5193 | 0.62% | 2024/04/09 | 1403/01/21 |
84.9428 | 83.5528 | 85.6989 | 84.1114 | 0.6621 | 0.79% | 2024/04/08 | 1403/01/20 |
84.7735 | 84.7735 | 84.7735 | 84.7735 | 0.0474 | 0.06% | 2024/04/06 | 1403/01/18 |
85.1368 | 84.7134 | 86.3375 | 84.8209 | 0.4144 | 0.49% | 2024/04/05 | 1403/01/17 |
84.6074 | 84.2834 | 85.4942 | 85.2353 | 0.3722 | 0.44% | 2024/04/04 | 1403/01/16 |
87.2458 | 84.8429 | 87.3267 | 84.8631 | 2.4576 | 2.9% | 2024/04/03 | 1403/01/15 |
89.4288 | 87.2585 | 90.1888 | 87.3207 | 2.1178 | 2.43% | 2024/04/01 | 1403/01/13 |
89.4385 | 89.4385 | 89.4385 | 89.4385 | 0.1518 | 0.17% | 2024/03/29 | 1403/01/10 |
89.0318 | 88.8511 | 90.1565 | 89.2867 | 0.143 | 0.16% | 2024/03/28 | 1403/01/09 |
89.0876 | 88.8773 | 89.5144 | 89.1437 | 0.0182 | 0.02% | 2024/03/27 | 1403/01/08 |
88.0053 | 87.9591 | 89.1929 | 89.1255 | 1.0819 | 1.23% | 2024/03/26 | 1403/01/07 |
87.7263 | 87.3918 | 88.2371 | 88.0436 | 0.2983 | 0.34% | 2024/03/25 | 1403/01/06 |
87.7079 | 87.7013 | 87.8032 | 87.7453 | - | - | 2024/03/23 | 1403/01/04 |
88.1716 | 87.3708 | 88.7649 | 87.6980 | 1.0925 | 1.26% | 2024/03/22 | 1403/01/03 |
86.2882 | 85.9353 | 86.8413 | 86.6055 | 1.4798 | 1.71% | 2024/03/19 | 1402/12/29 |