تاریخچه برابری طلا / پلاتین
۰۵:۴۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5375 | 2.5175 | 2.5623 | 2.5195 | 0.0186 | 0.74% | 2024/04/25 | 1403/02/06 |
2.5232 | 2.4961 | 2.5577 | 2.5381 | 0.0144 | 0.57% | 2024/04/24 | 1403/02/05 |
2.4982 | 2.4882 | 2.5380 | 2.5237 | 0.023 | 0.92% | 2024/04/23 | 1403/02/04 |
2.5381 | 2.4902 | 2.5423 | 2.5007 | 0.0355 | 1.42% | 2024/04/22 | 1403/02/03 |
2.5046 | 2.4941 | 2.5496 | 2.5362 | 0.0051 | 0.2% | 2024/04/19 | 1403/01/31 |
2.4889 | 2.4740 | 2.5246 | 2.5043 | 0.0157 | 0.63% | 2024/04/18 | 1403/01/30 |
2.4484 | 2.4484 | 2.4949 | 2.4886 | - | - | 2024/04/17 | 1403/01/29 |
2.4208 | 2.4076 | 2.4619 | 2.4528 | 0.0316 | 1.31% | 2024/04/16 | 1403/01/28 |
2.3675 | 2.3544 | 2.4269 | 2.4212 | 0.0528 | 2.23% | 2024/04/15 | 1403/01/27 |
2.3896 | 2.3518 | 2.4476 | 2.3684 | 0.0241 | 1.02% | 2024/04/12 | 1403/01/24 |
2.3505 | 2.3428 | 2.3933 | 2.3925 | 0.0186 | 0.78% | 2024/04/11 | 1403/01/23 |
2.3731 | 2.3677 | 2.3768 | 2.3739 | 0.0004 | 0.02% | 2024/04/10 | 1403/01/22 |
2.3924 | 2.3512 | 2.3942 | 2.3735 | 0.0185 | 0.78% | 2024/04/09 | 1403/01/21 |
2.4791 | 2.3756 | 2.4998 | 2.3920 | 0.0855 | 3.57% | 2024/04/08 | 1403/01/20 |
2.4796 | 2.4775 | 2.4796 | 2.4775 | 0.0035 | 0.14% | 2024/04/06 | 1403/01/18 |
2.4277 | 2.4159 | 2.4884 | 2.4740 | 0.0466 | 1.92% | 2024/04/05 | 1403/01/17 |
2.4145 | 2.3924 | 2.4286 | 2.4274 | 0.0142 | 0.59% | 2024/04/04 | 1403/01/16 |
2.4341 | 2.4017 | 2.4459 | 2.4132 | 0.017 | 0.7% | 2024/04/03 | 1403/01/15 |
2.4199 | 2.4002 | 2.4682 | 2.4302 | 0.0108 | 0.45% | 2024/04/01 | 1403/01/13 |
2.4235 | 2.4194 | 2.4235 | 2.4194 | 0.0102 | 0.42% | 2024/03/29 | 1403/01/10 |
2.4109 | 2.3931 | 2.4316 | 2.4092 | 0.0019 | 0.08% | 2024/03/28 | 1403/01/09 |
2.3775 | 2.3682 | 2.4277 | 2.4111 | 0.0363 | 1.53% | 2024/03/27 | 1403/01/08 |
2.3702 | 2.3623 | 2.3986 | 2.3748 | 0.0043 | 0.18% | 2024/03/26 | 1403/01/07 |
2.3855 | 2.3523 | 2.3870 | 2.3705 | 0.0387 | 1.63% | 2024/03/25 | 1403/01/06 |
2.4130 | 2.4081 | 2.4135 | 2.4092 | 0.0244 | 1.02% | 2024/03/23 | 1403/01/04 |
2.3952 | 2.3790 | 2.4149 | 2.4119 | 0.021 | 0.88% | 2024/03/22 | 1403/01/03 |
2.3472 | 2.3469 | 2.4272 | 2.3909 | 0.021 | 0.88% | 2024/03/19 | 1402/12/29 |