تاریخچه RANDON PART PN
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.97 | 10.61 | 11.97 | 10.61 | 1.38 | 13.01% | 2023/07/05 | 1402/04/14 |
11.76 | 11.76 | 11.99 | 11.99 | 0.31 | 2.65% | 2023/07/04 | 1402/04/13 |
12.13 | 11.68 | 12.15 | 11.68 | 0.43 | 3.68% | 2023/07/03 | 1402/04/12 |
12.11 | 12.11 | 12.11 | 12.11 | 0.06 | 0.5% | 2023/07/02 | 1402/04/11 |
12.11 | 12.11 | 12.17 | 12.17 | 0.18 | 1.5% | 2023/06/30 | 1402/04/09 |
11.99 | 11.99 | 11.99 | 11.99 | 0.01 | 0.08% | 2023/06/29 | 1402/04/08 |
11.89 | 11.89 | 12 | 12 | 0.01 | 0.08% | 2023/06/28 | 1402/04/07 |
11.99 | 11.98 | 11.99 | 11.99 | 0.15 | 1.25% | 2023/06/27 | 1402/04/06 |
12.18 | 12.14 | 12.18 | 12.14 | 0.05 | 0.41% | 2023/06/26 | 1402/04/05 |
12.19 | 12.19 | 12.19 | 12.19 | 0.12 | 0.98% | 2023/06/25 | 1402/04/04 |
12.31 | 12.31 | 12.31 | 12.31 | 0.05 | 0.41% | 2023/06/23 | 1402/04/02 |
12.02 | 12.02 | 12.26 | 12.26 | 0.16 | 1.32% | 2023/06/22 | 1402/04/01 |
12.02 | 12.02 | 12.10 | 12.10 | 0.18 | 1.51% | 2023/06/21 | 1402/03/31 |
11.86 | 11.86 | 11.92 | 11.92 | 0.04 | 0.34% | 2023/06/20 | 1402/03/30 |
11.83 | 11.83 | 11.88 | 11.88 | 0.06 | 0.51% | 2023/06/19 | 1402/03/29 |
11.82 | 11.82 | 11.82 | 11.82 | 0.07 | 0.59% | 2023/06/16 | 1402/03/26 |
11.85 | 11.85 | 11.89 | 11.89 | 0.05 | 0.42% | 2023/06/15 | 1402/03/25 |
11.75 | 11.75 | 11.94 | 11.84 | 0.21 | 1.81% | 2023/06/14 | 1402/03/24 |
11.79 | 11.63 | 11.79 | 11.63 | 0.15 | 1.29% | 2023/06/13 | 1402/03/23 |
11.73 | 11.73 | 11.88 | 11.78 | 0.08 | 0.68% | 2023/06/12 | 1402/03/22 |
11.70 | 11.70 | 11.70 | 11.70 | 0.18 | 1.54% | 2023/06/11 | 1402/03/21 |
11.97 | 11.88 | 11.97 | 11.88 | 0.1 | 0.85% | 2023/06/09 | 1402/03/19 |
11.78 | 11.78 | 11.78 | 11.78 | 0.15 | 1.29% | 2023/06/07 | 1402/03/17 |
11.25 | 11.25 | 11.63 | 11.63 | 0.4 | 3.56% | 2023/06/06 | 1402/03/16 |
11.10 | 11.10 | 11.23 | 11.23 | 0.21 | 1.91% | 2023/06/05 | 1402/03/15 |
11.01 | 11.01 | 11.02 | 11.02 | 0.06 | 0.55% | 2023/06/02 | 1402/03/12 |
10.96 | 10.96 | 10.96 | 10.96 | 0.4 | 3.79% | 2023/06/01 | 1402/03/11 |
10.56 | 10.56 | 10.56 | 10.56 | 0.2 | 1.89% | 2023/05/31 | 1402/03/10 |
10.66 | 10.66 | 10.66 | 10.66 | 0.1 | 0.94% | 2023/05/30 | 1402/03/09 |