بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.45 | 122.45 | 122.45 | 122.45 | 0.26 | 0.21% | 2024/04/16 | 1403/01/28 |
122.71 | 122.71 | 122.71 | 122.71 | 0.39 | 0.32% | 2024/04/15 | 1403/01/27 |
122.32 | 122.32 | 122.32 | 122.32 | 0.07 | 0.06% | 2024/04/12 | 1403/01/24 |
122.39 | 122.39 | 122.39 | 122.39 | 0.21 | 0.17% | 2024/04/11 | 1403/01/23 |
122.18 | 122.18 | 122.18 | 122.18 | 0.03 | 0.02% | 2024/04/10 | 1403/01/22 |
122.21 | 122.21 | 122.21 | 122.21 | 0.04 | 0.03% | 2024/04/09 | 1403/01/21 |
122.17 | 122.17 | 122.17 | 122.17 | 0.17 | 0.14% | 2024/04/08 | 1403/01/20 |
122.34 | 122.34 | 122.34 | 122.34 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
122.36 | 122.36 | 122.36 | 122.36 | 0.52 | 0.42% | 2024/04/04 | 1403/01/16 |
122.88 | 122.88 | 122.88 | 122.88 | 0.1 | 0.08% | 2024/04/03 | 1403/01/15 |
122.98 | 122.98 | 122.98 | 122.98 | 0.21 | 0.17% | 2024/04/02 | 1403/01/14 |
122.28 | 122.28 | 122.77 | 122.77 | 0.57 | 0.47% | 2024/03/29 | 1403/01/10 |
122.20 | 122.20 | 122.20 | 122.20 | 0.19 | 0.16% | 2024/03/27 | 1403/01/08 |
122.39 | 122.39 | 122.39 | 122.39 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
122.40 | 122.40 | 122.40 | 122.40 | 0.41 | 0.34% | 2024/03/25 | 1403/01/06 |
121.99 | 121.99 | 121.99 | 121.99 | - | - | 2024/03/23 | 1403/01/04 |
121.03 | 121.03 | 121.42 | 121.42 | 0.25 | 0.21% | 2024/03/19 | 1402/12/29 |
121.17 | 121.17 | 121.17 | 121.17 | 0.23 | 0.19% | 2024/03/18 | 1402/12/28 |
121.47 | 121.40 | 121.47 | 121.40 | 0.07 | 0.06% | 2024/03/14 | 1402/12/24 |
121.09 | 121.09 | 121.09 | 121.09 | 0.05 | 0.04% | 2024/03/13 | 1402/12/23 |
121.04 | 121.04 | 121.04 | 121.04 | 0.17 | 0.14% | 2024/03/12 | 1402/12/22 |
121.21 | 121.21 | 121.21 | 121.21 | 0.36 | 0.3% | 2024/03/11 | 1402/12/21 |
120.85 | 120.85 | 120.85 | 120.85 | 0.28 | 0.23% | 2024/03/08 | 1402/12/18 |
120.57 | 120.57 | 120.57 | 120.57 | 0.14 | 0.12% | 2024/03/06 | 1402/12/16 |
120.33 | 120.33 | 120.71 | 120.71 | 0.38 | 0.32% | 2024/03/04 | 1402/12/14 |
119.94 | 119.94 | 119.94 | 119.94 | 0.15 | 0.13% | 2024/03/01 | 1402/12/11 |
119.79 | 119.79 | 119.79 | 119.79 | 0.15 | 0.13% | 2024/02/29 | 1402/12/10 |