بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,670.20 | 1,670.20 | 1,670.20 | 1,670.20 | 14.8 | 0.89% | 2023/06/19 | 1402/03/29 |
1,685 | 1,685 | 1,685 | 1,685 | 34 | 2.02% | 2023/05/22 | 1402/03/01 |
1,719 | 1,719 | 1,719 | 1,719 | 5.4 | 0.31% | 2023/05/13 | 1402/02/23 |
1,724.40 | 1,724.40 | 1,724.40 | 1,724.40 | 9.6 | 0.56% | 2023/05/08 | 1402/02/18 |
1,714.80 | 1,714.80 | 1,714.80 | 1,714.80 | 19.8 | 1.17% | 2023/05/05 | 1402/02/15 |
1,695 | 1,695 | 1,695 | 1,695 | 3.8 | 0.22% | 2023/04/29 | 1402/02/09 |
1,697.40 | 1,697.40 | 1,699.80 | 1,698.80 | 14.2 | 0.84% | 2023/04/25 | 1402/02/05 |
1,684.60 | 1,684.60 | 1,684.60 | 1,684.60 | 47.2 | 2.8% | 2023/04/23 | 1402/02/03 |
1,719.20 | 1,719.20 | 1,731.80 | 1,731.80 | 76.8 | 4.64% | 2023/04/02 | 1402/01/13 |
1,655 | 1,655 | 1,655 | 1,655 | 1.6 | 0.1% | 2023/02/07 | 1401/11/18 |
1,656.60 | 1,656.60 | 1,656.60 | 1,656.60 | 39.2 | 2.37% | 2023/02/06 | 1401/11/17 |
1,695.80 | 1,695.80 | 1,695.80 | 1,695.80 | 7 | 0.41% | 2023/01/30 | 1401/11/10 |
1,702.80 | 1,702.80 | 1,702.80 | 1,702.80 | 54.2 | 3.29% | 2023/01/27 | 1401/11/07 |
1,644.40 | 1,643.20 | 1,650 | 1,648.60 | 42.2 | 2.63% | 2023/01/03 | 1401/10/13 |
1,595.80 | 1,595.80 | 1,606.40 | 1,606.40 | 1.4 | 0.09% | 2022/11/15 | 1401/08/24 |
1,613.80 | 1,607.80 | 1,613.80 | 1,607.80 | 21 | 1.32% | 2022/11/09 | 1401/08/18 |
1,586.80 | 1,586.80 | 1,586.80 | 1,586.80 | 19.6 | 1.25% | 2022/11/07 | 1401/08/16 |
1,567.20 | 1,567.20 | 1,567.20 | 1,567.20 | 3 | 0.19% | 2022/10/30 | 1401/08/08 |
1,570.20 | 1,570.20 | 1,570.20 | 1,570.20 | 7.6 | 0.48% | 2022/10/27 | 1401/08/05 |
1,577.80 | 1,577.80 | 1,577.80 | 1,577.80 | 10.2 | 0.65% | 2022/10/26 | 1401/08/04 |
1,568.40 | 1,567.60 | 1,568.40 | 1,567.60 | 2.8 | 0.18% | 2022/10/19 | 1401/07/27 |
1,572.40 | 1,570.40 | 1,572.40 | 1,570.40 | 17 | 1.08% | 2022/10/17 | 1401/07/25 |
1,587.40 | 1,587.40 | 1,587.40 | 1,587.40 | 5.4 | 0.34% | 2022/10/15 | 1401/07/23 |
1,592.80 | 1,592.80 | 1,592.80 | 1,592.80 | 20 | 1.26% | 2022/10/11 | 1401/07/19 |
1,617.20 | 1,612.80 | 1,618 | 1,612.80 | 20 | 1.26% | 2022/10/03 | 1401/07/11 |