تاریخچه Raiffeisen Industrial
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,217.96 | 15,217.96 | 15,217.96 | 15,217.96 | 791.44 | 5.49% | 2023/09/26 | 1402/07/04 |
14,426.52 | 14,426.52 | 14,426.52 | 14,426.52 | 117.84 | 0.82% | 2022/03/02 | 1400/12/11 |
14,308.68 | 14,308.68 | 14,308.68 | 14,308.68 | 811 | 6.01% | 2022/03/01 | 1400/12/10 |
13,497.68 | 13,497.68 | 13,497.68 | 13,497.68 | 1720.28 | 12.75% | 2022/02/28 | 1400/12/09 |
15,217.96 | 15,217.96 | 15,217.96 | 15,217.96 | 314.65 | 2.07% | 2022/02/17 | 1400/11/28 |
15,532.61 | 15,532.61 | 15,532.61 | 15,532.61 | 245.2 | 1.6% | 2022/02/16 | 1400/11/27 |
15,287.41 | 15,287.41 | 15,287.41 | 15,287.41 | 81.4 | 0.54% | 2022/02/15 | 1400/11/26 |
15,206.01 | 15,206.01 | 15,206.01 | 15,206.01 | 148.09 | 0.98% | 2022/02/14 | 1400/11/25 |
15,057.92 | 15,057.92 | 15,057.92 | 15,057.92 | 161.84 | 1.07% | 2022/02/13 | 1400/11/24 |
15,219.76 | 15,219.76 | 15,219.76 | 15,219.76 | 62.92 | 0.41% | 2022/02/10 | 1400/11/21 |
15,282.68 | 15,282.68 | 15,282.68 | 15,282.68 | 353.84 | 2.37% | 2022/02/09 | 1400/11/20 |
14,928.84 | 14,928.84 | 14,928.84 | 14,928.84 | 488.95 | 3.39% | 2022/02/08 | 1400/11/19 |
14,439.89 | 14,439.89 | 14,439.89 | 14,439.89 | 64.4 | 0.45% | 2022/02/07 | 1400/11/18 |
14,375.49 | 14,375.49 | 14,375.49 | 14,375.49 | 29.67 | 0.21% | 2022/02/06 | 1400/11/17 |
14,405.16 | 14,405.16 | 14,405.16 | 14,405.16 | 56.93 | 0.4% | 2022/02/03 | 1400/11/14 |
14,462.09 | 14,462.09 | 14,462.09 | 14,462.09 | 34.1 | 0.24% | 2022/02/02 | 1400/11/13 |
14,427.99 | 14,427.99 | 14,427.99 | 14,427.99 | 135.79 | 0.95% | 2022/02/01 | 1400/11/12 |
14,292.20 | 14,292.20 | 14,292.20 | 14,292.20 | 167.75 | 1.19% | 2022/01/31 | 1400/11/11 |
14,124.45 | 14,124.45 | 14,124.45 | 14,124.45 | 27.76 | 0.2% | 2022/01/30 | 1400/11/10 |
14,152.21 | 14,152.21 | 14,152.21 | 14,152.21 | 21.4 | 0.15% | 2022/01/28 | 1400/11/08 |
14,182.76 | 14,173.61 | 14,182.76 | 14,173.61 | 92.74 | 0.66% | 2022/01/26 | 1400/11/06 |
14,433.38 | 14,080.87 | 14,433.38 | 14,080.87 | 616.33 | 4.38% | 2022/01/24 | 1400/11/04 |
14,697.20 | 14,697.20 | 14,697.20 | 14,697.20 | 25.92 | 0.18% | 2022/01/20 | 1400/10/30 |
14,671.28 | 14,671.28 | 14,671.28 | 14,671.28 | 319.73 | 2.23% | 2022/01/19 | 1400/10/29 |
14,788.35 | 14,351.55 | 14,788.35 | 14,351.55 | 637.75 | 4.44% | 2022/01/18 | 1400/10/28 |
14,989.30 | 14,989.30 | 14,989.30 | 14,989.30 | 102.52 | 0.68% | 2022/01/16 | 1400/10/26 |
15,091.82 | 15,091.82 | 15,091.82 | 15,091.82 | 77.31 | 0.51% | 2022/01/13 | 1400/10/23 |
15,169.13 | 15,169.13 | 15,169.13 | 15,169.13 | 196.47 | 1.31% | 2022/01/12 | 1400/10/22 |
14,789.67 | 14,789.67 | 14,972.66 | 14,972.66 | 283.64 | 1.93% | 2022/01/11 | 1400/10/21 |
14,689.02 | 14,689.02 | 14,689.02 | 14,689.02 | 283.64 | 1.93% | 2022/01/10 | 1400/10/20 |