تاریخچه Raiffeisen Europe
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,025.97 | 19,025.97 | 19,025.97 | 19,025.97 | 3318.02 | 17.44% | 2023/09/26 | 1402/07/04 |
22,343.99 | 22,343.99 | 22,343.99 | 22,343.99 | 544.08 | 2.5% | 2022/03/02 | 1400/12/11 |
21,799.91 | 21,799.91 | 21,799.91 | 21,799.91 | 1879.42 | 9.43% | 2022/03/01 | 1400/12/10 |
19,920.49 | 19,920.49 | 19,920.49 | 19,920.49 | 894.52 | 4.7% | 2022/02/28 | 1400/12/09 |
19,025.97 | 19,025.97 | 19,025.97 | 19,025.97 | 65.96 | 0.35% | 2022/02/17 | 1400/11/28 |
19,091.93 | 19,091.93 | 19,091.93 | 19,091.93 | 40.6 | 0.21% | 2022/02/16 | 1400/11/27 |
19,051.33 | 19,051.33 | 19,051.33 | 19,051.33 | 127.49 | 0.67% | 2022/02/15 | 1400/11/26 |
18,923.84 | 18,923.84 | 18,923.84 | 18,923.84 | 228.35 | 1.21% | 2022/02/14 | 1400/11/25 |
19,152.19 | 19,152.19 | 19,152.19 | 19,152.19 | 35.3 | 0.18% | 2022/02/13 | 1400/11/24 |
19,187.49 | 19,187.49 | 19,187.49 | 19,187.49 | 165.05 | 0.86% | 2022/02/10 | 1400/11/21 |
19,352.54 | 19,352.54 | 19,352.54 | 19,352.54 | 247.99 | 1.3% | 2022/02/09 | 1400/11/20 |
19,104.55 | 19,104.55 | 19,104.55 | 19,104.55 | 15.24 | 0.08% | 2022/02/08 | 1400/11/19 |
19,119.79 | 19,119.79 | 19,119.79 | 19,119.79 | 95.28 | 0.5% | 2022/02/07 | 1400/11/18 |
19,215.07 | 19,215.07 | 19,215.07 | 19,215.07 | 132.91 | 0.69% | 2022/02/06 | 1400/11/17 |
19,347.98 | 19,347.98 | 19,347.98 | 19,347.98 | 130.38 | 0.67% | 2022/02/03 | 1400/11/14 |
19,478.36 | 19,478.36 | 19,478.36 | 19,478.36 | 95.88 | 0.49% | 2022/02/02 | 1400/11/13 |
19,574.24 | 19,574.24 | 19,574.24 | 19,574.24 | 76.83 | 0.39% | 2022/02/01 | 1400/11/12 |
19,497.41 | 19,497.41 | 19,497.41 | 19,497.41 | 166.57 | 0.86% | 2022/01/31 | 1400/11/11 |
19,330.84 | 19,330.84 | 19,330.84 | 19,330.84 | 348.52 | 1.8% | 2022/01/30 | 1400/11/10 |
19,441.39 | 19,441.39 | 19,679.36 | 19,679.36 | 6.08 | 0.03% | 2022/01/26 | 1400/11/06 |
19,609.81 | 19,609.81 | 19,673.28 | 19,673.28 | 30.59 | 0.16% | 2022/01/24 | 1400/11/04 |
19,703.87 | 19,703.87 | 19,703.87 | 19,703.87 | 18.64 | 0.09% | 2022/01/20 | 1400/10/30 |
19,685.23 | 19,685.23 | 19,685.23 | 19,685.23 | 174.51 | 0.89% | 2022/01/19 | 1400/10/29 |
19,859.74 | 19,859.74 | 19,859.74 | 19,859.74 | 113.65 | 0.57% | 2022/01/18 | 1400/10/28 |
19,973.39 | 19,973.39 | 19,973.39 | 19,973.39 | 33.09 | 0.17% | 2022/01/17 | 1400/10/27 |
20,006.48 | 20,006.48 | 20,006.48 | 20,006.48 | 7.67 | 0.04% | 2022/01/16 | 1400/10/26 |
20,014.15 | 20,014.15 | 20,014.15 | 20,014.15 | 216.18 | 1.09% | 2022/01/13 | 1400/10/23 |
19,797.97 | 19,797.97 | 19,797.97 | 19,797.97 | 192.54 | 0.98% | 2022/01/12 | 1400/10/22 |
19,529.67 | 19,529.67 | 19,605.43 | 19,605.43 | 120.94 | 0.62% | 2022/01/11 | 1400/10/21 |
19,484.49 | 19,484.49 | 19,484.49 | 19,484.49 | 120.94 | 0.62% | 2022/01/10 | 1400/10/20 |