تاریخچه Raiffeisen-Europa-HighYield I T
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
268.80 | 268.80 | 268.80 | 268.80 | - | - | 2023/10/23 | 1402/08/01 |
268.80 | 268.80 | 268.80 | 268.80 | 13.26 | 4.93% | 2023/09/27 | 1402/07/05 |
282.06 | 282.06 | 282.06 | 282.06 | 13.26 | 4.93% | 2023/09/26 | 1402/07/04 |
268.80 | 268.80 | 268.80 | 268.80 | 0.4 | 0.15% | 2023/05/30 | 1402/03/09 |
268.40 | 268.40 | 268.40 | 268.40 | 0.15 | 0.06% | 2023/05/29 | 1402/03/08 |
268.25 | 268.25 | 268.25 | 268.25 | 0.15 | 0.06% | 2023/05/25 | 1402/03/04 |
268.40 | 268.40 | 268.40 | 268.40 | 0.62 | 0.23% | 2023/05/24 | 1402/03/03 |
269.02 | 269.02 | 269.02 | 269.02 | 0.11 | 0.04% | 2023/05/23 | 1402/03/02 |
269.13 | 269.13 | 269.13 | 269.13 | 0.19 | 0.07% | 2023/05/22 | 1402/03/01 |
268.94 | 268.94 | 268.94 | 268.94 | 0.4 | 0.15% | 2023/05/21 | 1402/02/31 |
268.54 | 268.54 | 268.54 | 268.54 | 0.31 | 0.12% | 2023/05/18 | 1402/02/28 |
268.23 | 268.23 | 268.23 | 268.23 | 0.06 | 0.02% | 2023/05/16 | 1402/02/26 |
268.17 | 268.17 | 268.17 | 268.17 | 0.01 | - | 2023/05/15 | 1402/02/25 |
268.16 | 268.16 | 268.16 | 268.16 | 0.17 | 0.06% | 2023/05/14 | 1402/02/24 |
267.99 | 267.99 | 267.99 | 267.99 | 0.25 | 0.09% | 2023/05/11 | 1402/02/21 |
267.74 | 267.74 | 267.74 | 267.74 | 0.14 | 0.05% | 2023/05/10 | 1402/02/20 |
267.60 | 267.60 | 267.60 | 267.60 | 0.07 | 0.03% | 2023/05/09 | 1402/02/19 |
267.53 | 267.53 | 267.53 | 267.53 | 0.06 | 0.02% | 2023/05/08 | 1402/02/18 |
267.47 | 267.47 | 267.47 | 267.47 | 0.13 | 0.05% | 2023/05/07 | 1402/02/17 |
267.34 | 267.34 | 267.34 | 267.34 | 0.19 | 0.07% | 2023/05/04 | 1402/02/14 |
267.53 | 267.53 | 267.53 | 267.53 | 0.03 | 0.01% | 2023/05/03 | 1402/02/13 |
267.56 | 267.56 | 267.56 | 267.56 | 0.29 | 0.11% | 2023/05/02 | 1402/02/12 |
267.27 | 267.27 | 267.27 | 267.27 | 0.67 | 0.25% | 2023/05/01 | 1402/02/11 |
266.60 | 266.60 | 266.60 | 266.60 | 0.36 | 0.14% | 2023/04/27 | 1402/02/07 |
266.24 | 266.24 | 266.24 | 266.24 | 0.58 | 0.22% | 2023/04/26 | 1402/02/06 |
266.82 | 266.82 | 266.82 | 266.82 | 0.06 | 0.02% | 2023/04/25 | 1402/02/05 |
267.05 | 267.05 | 267.05 | 267.05 | 3.02 | 1.13% | 2023/04/23 | 1402/02/03 |
270.07 | 270.07 | 270.07 | 270.07 | 2.85 | 1.07% | 2023/04/20 | 1402/01/31 |
267.22 | 267.22 | 267.22 | 267.22 | 2.85 | 1.07% | 2023/04/19 | 1402/01/30 |