تاریخچه Raiffeisen-Euro-Rent (I) VT
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155.53 | 155.53 | 155.53 | 155.53 | 0.21 | 0.14% | 2024/03/27 | 1403/01/08 |
155.32 | 155.32 | 155.32 | 155.32 | 0.47 | 0.3% | 2024/03/26 | 1403/01/07 |
155.79 | 155.79 | 155.79 | 155.79 | 0.64 | 0.41% | 2024/03/25 | 1403/01/06 |
155.15 | 155.15 | 155.15 | 155.15 | - | - | 2024/03/23 | 1403/01/04 |
154.65 | 154.65 | 154.80 | 154.80 | 0.09 | 0.06% | 2024/03/19 | 1402/12/29 |
154.71 | 154.71 | 154.71 | 154.71 | 0.18 | 0.12% | 2024/03/18 | 1402/12/28 |
155.47 | 154.89 | 155.47 | 154.89 | 0.58 | 0.37% | 2024/03/14 | 1402/12/24 |
155.70 | 155.70 | 155.70 | 155.70 | 0.12 | 0.08% | 2024/03/13 | 1402/12/23 |
155.82 | 155.82 | 155.82 | 155.82 | 0.33 | 0.21% | 2024/03/12 | 1402/12/22 |
156.15 | 156.15 | 156.15 | 156.15 | 0.49 | 0.31% | 2024/03/11 | 1402/12/21 |
155.66 | 155.66 | 155.66 | 155.66 | 0.34 | 0.22% | 2024/03/08 | 1402/12/18 |
155.34 | 155.32 | 155.34 | 155.32 | 0.92 | 0.6% | 2024/03/06 | 1402/12/16 |
154.40 | 154.40 | 154.40 | 154.40 | 0.11 | 0.07% | 2024/03/04 | 1402/12/14 |
154.34 | 154.34 | 154.34 | 154.34 | 0.43 | 0.28% | 2024/03/01 | 1402/12/11 |
153.91 | 153.91 | 153.91 | 153.91 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
153.93 | 153.93 | 153.93 | 153.93 | 0.2 | 0.13% | 2024/02/28 | 1402/12/09 |
154.13 | 154.13 | 154.13 | 154.13 | 0.54 | 0.35% | 2024/02/27 | 1402/12/08 |
154.67 | 154.67 | 154.67 | 154.67 | 0.61 | 0.4% | 2024/02/26 | 1402/12/07 |
154.06 | 154.06 | 154.06 | 154.06 | 0.08 | 0.05% | 2024/02/23 | 1402/12/04 |
153.98 | 153.98 | 153.98 | 153.98 | 0.53 | 0.34% | 2024/02/22 | 1402/12/03 |
154.51 | 154.51 | 154.51 | 154.51 | 0.37 | 0.24% | 2024/02/21 | 1402/12/02 |
154.14 | 154.14 | 154.14 | 154.14 | 0.09 | 0.06% | 2024/02/20 | 1402/12/01 |
154.23 | 154.23 | 154.23 | 154.23 | 0.37 | 0.24% | 2024/02/19 | 1402/11/30 |
154.60 | 154.60 | 154.60 | 154.60 | 0.07 | 0.05% | 2024/02/16 | 1402/11/27 |
154.53 | 154.53 | 154.53 | 154.53 | 0.47 | 0.31% | 2024/02/15 | 1402/11/26 |
154.06 | 154.06 | 154.06 | 154.06 | 0.2 | 0.13% | 2024/02/14 | 1402/11/25 |
154.26 | 154.26 | 154.26 | 154.26 | 0.2 | 0.13% | 2024/02/13 | 1402/11/24 |