تاریخچه Raiffeisen - Developed Countries Debt Market
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,760.09 | 17,760.09 | 17,760.09 | 17,760.09 | 5083.2 | 28.62% | 2023/09/26 | 1402/07/04 |
22,843.29 | 22,843.29 | 22,843.29 | 22,843.29 | 1370.93 | 6.38% | 2022/03/02 | 1400/12/11 |
21,472.36 | 21,472.36 | 21,472.36 | 21,472.36 | 2393.26 | 12.54% | 2022/03/01 | 1400/12/10 |
19,079.10 | 19,079.10 | 19,079.10 | 19,079.10 | 1319.01 | 7.43% | 2022/02/28 | 1400/12/09 |
17,760.09 | 17,760.09 | 17,760.09 | 17,760.09 | 210.38 | 1.2% | 2022/02/17 | 1400/11/28 |
17,549.71 | 17,549.71 | 17,549.71 | 17,549.71 | 3.5 | 0.02% | 2022/02/16 | 1400/11/27 |
17,553.21 | 17,553.21 | 17,553.21 | 17,553.21 | 294.78 | 1.68% | 2022/02/15 | 1400/11/26 |
17,847.99 | 17,847.99 | 17,847.99 | 17,847.99 | 110.79 | 0.62% | 2022/02/14 | 1400/11/25 |
17,958.78 | 17,958.78 | 17,958.78 | 17,958.78 | 468.22 | 2.68% | 2022/02/13 | 1400/11/24 |
17,490.56 | 17,490.56 | 17,490.56 | 17,490.56 | 1.83 | 0.01% | 2022/02/10 | 1400/11/21 |
17,492.39 | 17,492.39 | 17,492.39 | 17,492.39 | 54.32 | 0.31% | 2022/02/09 | 1400/11/20 |
17,546.71 | 17,546.71 | 17,546.71 | 17,546.71 | 108.57 | 0.62% | 2022/02/08 | 1400/11/19 |
17,655.28 | 17,655.28 | 17,655.28 | 17,655.28 | 65.91 | 0.37% | 2022/02/07 | 1400/11/18 |
17,721.19 | 17,721.19 | 17,721.19 | 17,721.19 | 169.2 | 0.95% | 2022/02/06 | 1400/11/17 |
17,890.39 | 17,890.39 | 17,890.39 | 17,890.39 | 61.94 | 0.35% | 2022/02/03 | 1400/11/14 |
17,828.45 | 17,828.45 | 17,828.45 | 17,828.45 | 161.92 | 0.91% | 2022/02/02 | 1400/11/13 |
17,990.37 | 17,990.37 | 17,990.37 | 17,990.37 | 209.9 | 1.17% | 2022/02/01 | 1400/11/12 |
18,200.27 | 18,200.27 | 18,200.27 | 18,200.27 | 358.55 | 1.97% | 2022/01/30 | 1400/11/10 |
18,420.23 | 18,420.23 | 18,558.82 | 18,558.82 | 92.87 | 0.5% | 2022/01/26 | 1400/11/06 |
18,178.98 | 18,178.98 | 18,465.95 | 18,465.95 | 446.95 | 2.48% | 2022/01/24 | 1400/11/04 |
18,019 | 18,019 | 18,019 | 18,019 | 64.37 | 0.36% | 2022/01/20 | 1400/10/30 |
18,083.37 | 18,083.37 | 18,083.37 | 18,083.37 | 139.17 | 0.78% | 2022/01/19 | 1400/10/29 |
17,944.20 | 17,944.20 | 17,944.20 | 17,944.20 | 27.53 | 0.15% | 2022/01/17 | 1400/10/27 |
17,971.73 | 17,971.73 | 17,971.73 | 17,971.73 | 23.58 | 0.13% | 2022/01/16 | 1400/10/26 |
17,995.31 | 17,995.31 | 17,995.31 | 17,995.31 | 320.15 | 1.81% | 2022/01/13 | 1400/10/23 |
17,675.16 | 17,675.16 | 17,675.16 | 17,675.16 | 59.34 | 0.34% | 2022/01/12 | 1400/10/22 |
17,715.73 | 17,615.82 | 17,715.73 | 17,615.82 | 90.02 | 0.51% | 2022/01/11 | 1400/10/21 |
17,705.84 | 17,705.84 | 17,705.84 | 17,705.84 | 151.32 | 0.86% | 2022/01/10 | 1400/10/20 |
17,554.52 | 17,554.52 | 17,554.52 | 17,554.52 | 47.89 | 0.27% | 2021/12/29 | 1400/10/08 |
17,506.63 | 17,506.63 | 17,506.63 | 17,506.63 | 47.89 | 0.27% | 2021/12/28 | 1400/10/07 |