تاریخچه Raiffeisen Consumer
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,986.30 | 18,986.30 | 18,986.30 | 18,986.30 | 8212.34 | 76.22% | 2023/09/26 | 1402/07/04 |
10,773.96 | 10,773.96 | 10,773.96 | 10,773.96 | 527.85 | 4.9% | 2022/03/02 | 1400/12/11 |
11,301.81 | 11,301.81 | 11,301.81 | 11,301.81 | 105.66 | 0.94% | 2022/03/01 | 1400/12/10 |
11,196.15 | 11,196.15 | 11,196.15 | 11,196.15 | 7790.15 | 69.58% | 2022/02/28 | 1400/12/09 |
18,986.30 | 18,986.30 | 18,986.30 | 18,986.30 | 778.29 | 4.1% | 2022/02/17 | 1400/11/28 |
19,764.59 | 19,764.59 | 19,764.59 | 19,764.59 | 215.98 | 1.1% | 2022/02/16 | 1400/11/27 |
19,548.61 | 19,548.61 | 19,548.61 | 19,548.61 | 1073.82 | 5.81% | 2022/02/15 | 1400/11/26 |
18,474.79 | 18,474.79 | 18,474.79 | 18,474.79 | 6.8 | 0.04% | 2022/02/14 | 1400/11/25 |
18,481.59 | 18,481.59 | 18,481.59 | 18,481.59 | 1116.95 | 6.04% | 2022/02/13 | 1400/11/24 |
19,598.54 | 19,598.54 | 19,598.54 | 19,598.54 | 50.14 | 0.26% | 2022/02/10 | 1400/11/21 |
19,548.40 | 19,548.40 | 19,548.40 | 19,548.40 | 699.89 | 3.71% | 2022/02/09 | 1400/11/20 |
18,848.51 | 18,848.51 | 18,848.51 | 18,848.51 | 424 | 2.3% | 2022/02/08 | 1400/11/19 |
18,424.51 | 18,424.51 | 18,424.51 | 18,424.51 | 128.29 | 0.7% | 2022/02/07 | 1400/11/18 |
18,552.80 | 18,552.80 | 18,552.80 | 18,552.80 | 174.31 | 0.95% | 2022/02/06 | 1400/11/17 |
18,378.49 | 18,378.49 | 18,378.49 | 18,378.49 | 742.75 | 4.04% | 2022/02/03 | 1400/11/14 |
19,121.24 | 19,121.24 | 19,121.24 | 19,121.24 | 11.12 | 0.06% | 2022/02/02 | 1400/11/13 |
19,132.36 | 19,132.36 | 19,132.36 | 19,132.36 | 64.16 | 0.34% | 2022/02/01 | 1400/11/12 |
19,068.20 | 19,068.20 | 19,068.20 | 19,068.20 | 723.12 | 3.94% | 2022/01/31 | 1400/11/11 |
18,345.08 | 18,345.08 | 18,345.08 | 18,345.08 | 47.69 | 0.26% | 2022/01/30 | 1400/11/10 |
18,297.39 | 18,297.39 | 18,297.39 | 18,297.39 | 719.15 | 4.09% | 2022/01/27 | 1400/11/07 |
17,693.79 | 17,578.24 | 17,693.79 | 17,578.24 | 260 | 1.5% | 2022/01/26 | 1400/11/06 |
17,850.75 | 17,318.24 | 17,850.75 | 17,318.24 | 960.62 | 5.55% | 2022/01/24 | 1400/11/04 |
18,278.86 | 18,278.86 | 18,278.86 | 18,278.86 | 143.47 | 0.78% | 2022/01/20 | 1400/10/30 |
18,422.33 | 18,422.33 | 18,422.33 | 18,422.33 | 86.64 | 0.47% | 2022/01/19 | 1400/10/29 |
18,508.97 | 18,508.97 | 18,508.97 | 18,508.97 | 1466.15 | 7.92% | 2022/01/18 | 1400/10/28 |
19,975.12 | 19,975.12 | 19,975.12 | 19,975.12 | 32.95 | 0.17% | 2022/01/17 | 1400/10/27 |
19,942.17 | 19,942.17 | 19,942.17 | 19,942.17 | 471.97 | 2.37% | 2022/01/16 | 1400/10/26 |
20,414.14 | 20,414.14 | 20,414.14 | 20,414.14 | 921.19 | 4.51% | 2022/01/13 | 1400/10/23 |
21,335.33 | 21,335.33 | 21,335.33 | 21,335.33 | 42.95 | 0.2% | 2022/01/12 | 1400/10/22 |
21,172.93 | 21,172.93 | 21,292.38 | 21,292.38 | 42.95 | 0.2% | 2022/01/11 | 1400/10/21 |