تاریخچه Raiffeisen Active Management
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37,052.84 | 37,052.84 | 37,052.84 | 37,052.84 | 11963.26 | 32.29% | 2023/09/26 | 1402/07/04 |
49,016.10 | 49,016.10 | 49,016.10 | 49,016.10 | 2952.73 | 6.41% | 2022/03/02 | 1400/12/11 |
46,063.37 | 46,063.37 | 46,063.37 | 46,063.37 | 5923.31 | 14.76% | 2022/03/01 | 1400/12/10 |
40,140.06 | 40,140.06 | 40,140.06 | 40,140.06 | 3087.22 | 8.33% | 2022/02/28 | 1400/12/09 |
37,052.84 | 37,052.84 | 37,052.84 | 37,052.84 | 35.48 | 0.1% | 2022/02/17 | 1400/11/28 |
37,088.32 | 37,088.32 | 37,088.32 | 37,088.32 | 18.19 | 0.05% | 2022/02/16 | 1400/11/27 |
37,070.13 | 37,070.13 | 37,070.13 | 37,070.13 | 378.58 | 1.02% | 2022/02/15 | 1400/11/26 |
37,448.71 | 37,448.71 | 37,448.71 | 37,448.71 | 587.72 | 1.57% | 2022/02/14 | 1400/11/25 |
38,036.43 | 38,036.43 | 38,036.43 | 38,036.43 | 743.97 | 1.99% | 2022/02/13 | 1400/11/24 |
37,292.46 | 37,292.46 | 37,292.46 | 37,292.46 | 353.4 | 0.95% | 2022/02/10 | 1400/11/21 |
37,645.86 | 37,645.86 | 37,645.86 | 37,645.86 | 398.75 | 1.07% | 2022/02/09 | 1400/11/20 |
37,247.11 | 37,247.11 | 37,247.11 | 37,247.11 | 247.98 | 0.67% | 2022/02/08 | 1400/11/19 |
37,495.09 | 37,495.09 | 37,495.09 | 37,495.09 | 316.37 | 0.84% | 2022/02/07 | 1400/11/18 |
37,811.46 | 37,811.46 | 37,811.46 | 37,811.46 | 231.07 | 0.61% | 2022/02/06 | 1400/11/17 |
38,042.53 | 38,042.53 | 38,042.53 | 38,042.53 | 404.88 | 1.06% | 2022/02/03 | 1400/11/14 |
38,447.41 | 38,447.41 | 38,447.41 | 38,447.41 | 107.15 | 0.28% | 2022/02/02 | 1400/11/13 |
38,554.56 | 38,554.56 | 38,554.56 | 38,554.56 | 172.21 | 0.45% | 2022/02/01 | 1400/11/12 |
38,382.35 | 38,382.35 | 38,382.35 | 38,382.35 | 303.73 | 0.8% | 2022/01/31 | 1400/11/11 |
38,078.62 | 38,078.62 | 38,078.62 | 38,078.62 | 555.52 | 1.48% | 2022/01/30 | 1400/11/10 |
37,523.10 | 37,523.10 | 37,523.10 | 37,523.10 | 827.81 | 2.21% | 2022/01/28 | 1400/11/08 |
38,090.83 | 38,090.83 | 38,350.91 | 38,350.91 | 251.7 | 0.66% | 2022/01/26 | 1400/11/06 |
37,505.68 | 37,505.68 | 38,099.21 | 38,099.21 | 268.6 | 0.71% | 2022/01/24 | 1400/11/04 |
37,830.61 | 37,830.61 | 37,830.61 | 37,830.61 | 124.57 | 0.33% | 2022/01/20 | 1400/10/30 |
37,955.18 | 37,955.18 | 37,955.18 | 37,955.18 | 598.25 | 1.58% | 2022/01/19 | 1400/10/29 |
38,567.69 | 38,553.43 | 38,567.69 | 38,553.43 | 150.7 | 0.39% | 2022/01/18 | 1400/10/28 |
38,704.13 | 38,704.13 | 38,704.13 | 38,704.13 | 124.14 | 0.32% | 2022/01/16 | 1400/10/26 |
38,579.99 | 38,579.99 | 38,579.99 | 38,579.99 | 337.53 | 0.88% | 2022/01/13 | 1400/10/23 |
38,242.46 | 38,242.46 | 38,242.46 | 38,242.46 | 362.21 | 0.96% | 2022/01/12 | 1400/10/22 |
37,510.44 | 37,510.44 | 37,880.25 | 37,880.25 | 468.86 | 1.25% | 2022/01/11 | 1400/10/21 |
37,411.39 | 37,411.39 | 37,411.39 | 37,411.39 | 468.86 | 1.25% | 2022/01/10 | 1400/10/20 |