بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2470 | 0.23 | 0.2470 | 0.23 | - | - | 2024/04/17 | 1403/01/29 |
0.23 | 0.23 | 0.23 | 0.23 | 0.024 | 11.65% | 2024/04/11 | 1403/01/23 |
0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.044 | 21.36% | 2024/04/04 | 1403/01/16 |
0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 2024/04/03 | 1403/01/15 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.17% | 2024/03/29 | 1403/01/10 |
0.25 | 0.25 | 0.25 | 0.25 | 0.005 | 2% | 2024/03/21 | 1403/01/02 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | - | - | 2024/03/14 | 1402/12/24 |
0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.001 | 0.4% | 2024/03/12 | 1402/12/22 |
0.26 | 0.25 | 0.26 | 0.25 | 0.075 | 30% | 2024/03/08 | 1402/12/18 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.56% | 2024/01/27 | 1402/11/07 |
0.32 | 0.32 | 0.32 | 0.32 | 0.015 | 4.92% | 2024/01/21 | 1402/11/01 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.64% | 2024/01/19 | 1402/10/29 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/01/17 | 1402/10/27 |
0.30 | 0.30 | 0.30 | 0.30 | - | - | 2024/01/16 | 1402/10/26 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/01/12 | 1402/10/22 |
0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10% | 2023/12/26 | 1402/10/05 |
0.30 | 0.30 | 0.30 | 0.30 | - | - | 2023/12/15 | 1402/09/24 |
0.26 | 0.26 | 0.26 | 0.26 | - | - | 2023/10/23 | 1402/08/01 |
0.26 | 0.26 | 0.26 | 0.26 | 0.175 | 67.31% | 2023/09/27 | 1402/07/05 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.125 | 40.32% | 2023/09/26 | 1402/07/04 |
0.31 | 0.31 | 0.31 | 0.31 | 0.005 | 1.64% | 2023/07/04 | 1402/04/13 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.67% | 2023/07/03 | 1402/04/12 |
0.30 | 0.30 | 0.30 | 0.30 | 0.03 | 10% | 2023/06/08 | 1402/03/18 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2023/06/03 | 1402/03/13 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23% | 2023/05/26 | 1402/03/05 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2023/05/24 | 1402/03/03 |