تاریخچه R Shares NV 20
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.10 | 137.05 | 138.36 | 137.35 | 1.55 | 1.13% | 2024/04/16 | 1403/01/28 |
140.99 | 138.90 | 140.99 | 138.90 | 1.25 | 0.9% | 2024/04/15 | 1403/01/27 |
141.66 | 140.15 | 141.66 | 140.15 | 1.01 | 0.72% | 2024/04/12 | 1403/01/24 |
140.54 | 140.54 | 141.42 | 141.16 | 0.27 | 0.19% | 2024/04/10 | 1403/01/22 |
140.82 | 140.50 | 141.43 | 141.43 | 0.95 | 0.68% | 2024/04/09 | 1403/01/21 |
140.23 | 140 | 140.48 | 140.48 | 0.64 | 0.46% | 2024/04/08 | 1403/01/20 |
138.46 | 138.46 | 139.84 | 139.84 | 0.07 | 0.05% | 2024/04/05 | 1403/01/17 |
139.43 | 138.95 | 139.91 | 139.91 | 0.39 | 0.28% | 2024/04/04 | 1403/01/16 |
139.16 | 139.16 | 140.30 | 140.30 | 0.81 | 0.58% | 2024/04/03 | 1403/01/15 |
141.49 | 139.01 | 141.49 | 139.49 | 0.34 | 0.24% | 2024/04/01 | 1403/01/13 |
138.01 | 138.01 | 139.50 | 139.15 | 1.39 | 1.01% | 2024/03/28 | 1403/01/09 |
138.29 | 137.71 | 138.66 | 137.76 | 3.09 | 2.24% | 2024/03/27 | 1403/01/08 |
138.29 | 138.07 | 140.85 | 140.85 | 1.4 | 1% | 2024/03/26 | 1403/01/07 |
138.79 | 138.10 | 139.45 | 139.45 | 1.52 | 1.09% | 2024/03/22 | 1403/01/03 |
138.93 | 136.92 | 140.97 | 140.97 | 1.69 | 1.21% | 2024/03/19 | 1402/12/29 |
140.20 | 139.28 | 140.33 | 139.28 | 4.52 | 3.25% | 2024/03/18 | 1402/12/28 |
139.20 | 139.20 | 143.80 | 143.80 | 3.82 | 2.73% | 2024/03/14 | 1402/12/24 |
142.04 | 139.20 | 143.50 | 140 | 1.25 | 0.89% | 2024/03/13 | 1402/12/23 |
142.03 | 140.89 | 142.03 | 141.25 | 0.15 | 0.11% | 2024/03/12 | 1402/12/22 |
142.19 | 141.10 | 142.32 | 141.10 | 2.4 | 1.7% | 2024/03/11 | 1402/12/21 |
141.15 | 140.35 | 143.50 | 143.50 | 1.96 | 1.38% | 2024/03/06 | 1402/12/16 |
142.30 | 141.20 | 142.37 | 141.54 | 0.64 | 0.45% | 2024/03/04 | 1402/12/14 |
142.98 | 142.10 | 142.98 | 142.10 | 0.7 | 0.5% | 2024/03/02 | 1402/12/12 |
140.79 | 140.79 | 141.40 | 141.40 | 1.4 | 1% | 2024/03/01 | 1402/12/11 |
139.35 | 139.05 | 140 | 140 | 0.36 | 0.26% | 2024/02/29 | 1402/12/10 |
141.15 | 139.64 | 141.44 | 139.64 | 1.06 | 0.76% | 2024/02/28 | 1402/12/09 |
140.70 | 140.14 | 140.94 | 140.70 | 0.33 | 0.24% | 2024/02/27 | 1402/12/08 |
140.72 | 139.95 | 140.73 | 140.37 | 0.33 | 0.24% | 2024/02/26 | 1402/12/07 |