بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.17 | 5.17 | 5.24 | 5.24 | 0.09 | 1.75% | 2024/04/18 | 1403/01/30 |
5.02 | 5.02 | 5.15 | 5.15 | - | - | 2024/04/17 | 1403/01/29 |
5.18 | 5.18 | 5.18 | 5.18 | 0.08 | 1.54% | 2024/04/15 | 1403/01/27 |
5.48 | 5.26 | 5.50 | 5.26 | 0.23 | 4.37% | 2024/04/12 | 1403/01/24 |
5.50 | 5.49 | 5.50 | 5.49 | 0.11 | 2% | 2024/04/11 | 1403/01/23 |
5.57 | 5.57 | 5.60 | 5.60 | 0.05 | 0.9% | 2024/04/09 | 1403/01/21 |
5.55 | 5.55 | 5.55 | 5.55 | 0.1 | 1.83% | 2024/04/08 | 1403/01/20 |
5.66 | 5.45 | 5.66 | 5.45 | 0.19 | 3.49% | 2024/04/05 | 1403/01/17 |
5.68 | 5.64 | 5.68 | 5.64 | 0.08 | 1.42% | 2024/04/04 | 1403/01/16 |
5.77 | 5.72 | 5.77 | 5.72 | 0.16 | 2.8% | 2024/04/03 | 1403/01/15 |
5.88 | 5.88 | 5.88 | 5.88 | 0.1 | 1.73% | 2024/03/29 | 1403/01/10 |
5.82 | 5.78 | 5.82 | 5.78 | 0.12 | 2.08% | 2024/03/28 | 1403/01/09 |
5.78 | 5.78 | 5.90 | 5.90 | 0.2 | 3.51% | 2024/03/27 | 1403/01/08 |
5.70 | 5.70 | 5.70 | 5.70 | 0.09 | 1.58% | 2024/03/26 | 1403/01/07 |
5.79 | 5.79 | 5.79 | 5.79 | - | - | 2024/03/23 | 1403/01/04 |
5.81 | 5.81 | 5.81 | 5.81 | 0.04 | 0.69% | 2024/03/22 | 1403/01/03 |
5.85 | 5.82 | 5.85 | 5.85 | 0.05 | 0.85% | 2024/03/19 | 1402/12/29 |
5.90 | 5.90 | 5.90 | 5.90 | 0.07 | 1.2% | 2024/03/16 | 1402/12/26 |
5.84 | 5.83 | 5.84 | 5.83 | 0.14 | 2.4% | 2024/03/14 | 1402/12/24 |
5.88 | 5.88 | 5.88 | 5.88 | 0.01 | 0.17% | 2024/03/13 | 1402/12/23 |
5.89 | 5.89 | 5.89 | 5.89 | 0.08 | 1.36% | 2024/03/12 | 1402/12/22 |
5.97 | 5.97 | 5.97 | 5.97 | 0.03 | 0.5% | 2024/03/11 | 1402/12/21 |
6.06 | 6 | 6.06 | 6 | - | - | 2024/03/09 | 1402/12/19 |
6 | 6 | 6 | 6 | 0.09 | 1.5% | 2024/03/08 | 1402/12/18 |
6.09 | 6.09 | 6.13 | 6.09 | 0.32 | 5.55% | 2024/03/06 | 1402/12/16 |
5.74 | 5.74 | 5.77 | 5.77 | 0.03 | 0.52% | 2024/03/04 | 1402/12/14 |