تاریخچه QuercusOchronyKapitalu
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
177.87 | 177.87 | 177.87 | 177.87 | 0.1 | 0.06% | 2023/12/05 | 1402/09/14 |
177.77 | 177.77 | 177.77 | 177.77 | 0.11 | 0.06% | 2023/12/04 | 1402/09/13 |
177.66 | 177.66 | 177.66 | 177.66 | 0.13 | 0.07% | 2023/12/01 | 1402/09/10 |
177.53 | 177.53 | 177.53 | 177.53 | 0.07 | 0.04% | 2023/11/30 | 1402/09/09 |
177.46 | 177.46 | 177.46 | 177.46 | 0.05 | 0.03% | 2023/11/29 | 1402/09/08 |
177.35 | 177.35 | 177.41 | 177.41 | 0.06 | 0.03% | 2023/11/27 | 1402/09/06 |
177.26 | 177.26 | 177.26 | 177.26 | 0.08 | 0.05% | 2023/11/24 | 1402/09/03 |
177.18 | 177.18 | 177.18 | 177.18 | 0.13 | 0.07% | 2023/11/23 | 1402/09/02 |
177.05 | 177.05 | 177.05 | 177.05 | 0.08 | 0.05% | 2023/11/22 | 1402/09/01 |
176.97 | 176.97 | 176.97 | 176.97 | 0.15 | 0.08% | 2023/11/21 | 1402/08/30 |
176.82 | 176.82 | 176.82 | 176.82 | 0.08 | 0.05% | 2023/11/20 | 1402/08/29 |
176.74 | 176.74 | 176.74 | 176.74 | 0.06 | 0.03% | 2023/11/17 | 1402/08/26 |
176.68 | 176.68 | 176.68 | 176.68 | 0.15 | 0.08% | 2023/11/16 | 1402/08/25 |
176.43 | 176.43 | 176.53 | 176.53 | 0.23 | 0.13% | 2023/11/15 | 1402/08/24 |
176.30 | 176.30 | 176.30 | 176.30 | 0.03 | 0.02% | 2023/11/13 | 1402/08/22 |
176.27 | 176.27 | 176.27 | 176.27 | 0.04 | 0.02% | 2023/11/10 | 1402/08/19 |
176.23 | 176.23 | 176.23 | 176.23 | 0.02 | 0.01% | 2023/11/09 | 1402/08/18 |
176.21 | 176.21 | 176.21 | 176.21 | 0.02 | 0.01% | 2023/11/08 | 1402/08/17 |
176.19 | 176.19 | 176.19 | 176.19 | 0.15 | 0.09% | 2023/11/07 | 1402/08/16 |
176.04 | 176.04 | 176.04 | 176.04 | 0.19 | 0.11% | 2023/11/06 | 1402/08/15 |
175.85 | 175.85 | 175.85 | 175.85 | 0.27 | 0.15% | 2023/11/03 | 1402/08/12 |
175.58 | 175.58 | 175.58 | 175.58 | 0.16 | 0.09% | 2023/11/02 | 1402/08/11 |
175.42 | 175.42 | 175.42 | 175.42 | 0.11 | 0.06% | 2023/10/31 | 1402/08/09 |
175.31 | 175.31 | 175.31 | 175.31 | 0.12 | 0.07% | 2023/10/30 | 1402/08/08 |
175.19 | 175.19 | 175.19 | 175.19 | 0.14 | 0.08% | 2023/10/26 | 1402/08/04 |
175.05 | 175.05 | 175.05 | 175.05 | 0.11 | 0.06% | 2023/10/25 | 1402/08/03 |
174.94 | 174.94 | 174.94 | 174.94 | 0.07 | 0.04% | 2023/10/24 | 1402/08/02 |
174.93 | 174.87 | 174.93 | 174.87 | 0.06 | 0.03% | 2023/10/23 | 1402/08/01 |
174.93 | 174.93 | 174.93 | 174.93 | 0.06 | 0.03% | 2023/10/19 | 1402/07/27 |