بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.22 | 4.22 | 4.22 | 4.22 | 0.02 | 0.48% | 2024/04/23 | 1403/02/04 |
4.20 | 4.20 | 4.20 | 4.20 | 0.12 | 2.94% | 2024/04/22 | 1403/02/03 |
4.08 | 4.08 | 4.08 | 4.08 | 0.06 | 1.49% | 2024/04/11 | 1403/01/23 |
4.02 | 4.02 | 4.02 | 4.02 | 0.1 | 2.49% | 2024/04/05 | 1403/01/17 |
4.12 | 4.12 | 4.12 | 4.12 | 0.08 | 1.94% | 2024/04/03 | 1403/01/15 |
4.26 | 4.20 | 4.26 | 4.20 | 0.32 | 7.62% | 2024/04/01 | 1403/01/13 |
4.52 | 4.52 | 4.52 | 4.52 | 0.14 | 3.2% | 2024/03/29 | 1403/01/10 |
4.38 | 4.38 | 4.38 | 4.38 | 0.04 | 0.91% | 2024/03/27 | 1403/01/08 |
4.42 | 4.42 | 4.42 | 4.42 | 0.08 | 1.81% | 2024/03/25 | 1403/01/06 |
4.80 | 4.50 | 4.80 | 4.50 | 0.36 | 8% | 2024/03/19 | 1402/12/29 |
4.86 | 4.86 | 4.86 | 4.86 | 0.04 | 0.82% | 2024/03/18 | 1402/12/28 |
4.90 | 4.90 | 4.90 | 4.90 | - | - | 2024/03/14 | 1402/12/24 |
4.92 | 4.92 | 4.92 | 4.92 | 0.04 | 0.81% | 2024/03/13 | 1402/12/23 |
4.96 | 4.96 | 4.96 | 4.96 | 0.09 | 1.81% | 2024/03/11 | 1402/12/21 |
5.05 | 5.05 | 5.05 | 5.05 | 0.15 | 2.97% | 2024/03/08 | 1402/12/18 |
5.40 | 5.20 | 5.40 | 5.20 | 0.25 | 4.81% | 2024/03/06 | 1402/12/16 |
5.50 | 5.45 | 5.50 | 5.45 | 0.05 | 0.92% | 2024/03/04 | 1402/12/14 |
5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/03/01 | 1402/12/11 |
5.60 | 5.60 | 5.60 | 5.60 | 0.05 | 0.9% | 2024/02/22 | 1402/12/03 |
5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/02/21 | 1402/12/02 |
5.60 | 5.60 | 5.60 | 5.60 | 0.05 | 0.9% | 2024/02/20 | 1402/12/01 |
5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/02/19 | 1402/11/30 |
5.60 | 5.60 | 5.60 | 5.60 | 0.05 | 0.89% | 2024/02/16 | 1402/11/27 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2024/02/14 | 1402/11/25 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/02/13 | 1402/11/24 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2024/02/12 | 1402/11/23 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/02/09 | 1402/11/20 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2024/02/08 | 1402/11/19 |