تاریخچه QST Intl
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.50 | 66.50 | 66.50 | 66.50 | 0.3 | 0.45% | 2024/03/28 | 1403/01/09 |
66.50 | 66.20 | 66.50 | 66.20 | 0.1 | 0.15% | 2024/03/27 | 1403/01/08 |
66.30 | 66.30 | 66.30 | 66.30 | 0.1 | 0.15% | 2024/03/26 | 1403/01/07 |
66.40 | 66.40 | 66.40 | 66.40 | 0.6 | 0.9% | 2024/03/25 | 1403/01/06 |
67 | 67 | 67 | 67 | 1.1 | 1.64% | 2024/03/22 | 1403/01/03 |
66.60 | 66.60 | 68.10 | 68.10 | 0.1 | 0.15% | 2024/03/19 | 1402/12/29 |
68 | 68 | 68 | 68 | 4.1 | 6.42% | 2024/03/18 | 1402/12/28 |
61.80 | 61.80 | 63.90 | 63.90 | 1.6 | 2.57% | 2024/03/14 | 1402/12/24 |
61.30 | 61.30 | 61.30 | 61.30 | 0.4 | 0.65% | 2024/03/10 | 1402/12/20 |
61.70 | 61.70 | 61.70 | 61.70 | 0.3 | 0.49% | 2024/03/08 | 1402/12/18 |
61.40 | 61.40 | 61.40 | 61.40 | 0.7 | 1.15% | 2024/03/07 | 1402/12/17 |
60.70 | 60.70 | 60.70 | 60.70 | - | - | 2024/03/04 | 1402/12/14 |
60.60 | 60.60 | 61.10 | 61.10 | 0.4 | 0.66% | 2024/02/29 | 1402/12/10 |
60.70 | 60.70 | 60.70 | 60.70 | 0.1 | 0.17% | 2024/02/27 | 1402/12/08 |
60.60 | 60.60 | 60.60 | 60.60 | 0.2 | 0.33% | 2024/02/24 | 1402/12/05 |
60.80 | 60.80 | 60.80 | 60.80 | 0.3 | 0.49% | 2024/02/22 | 1402/12/03 |
61.10 | 61.10 | 61.10 | 61.10 | 0.4 | 0.66% | 2024/02/20 | 1402/12/01 |
60.70 | 60.70 | 60.70 | 60.70 | 0.2 | 0.33% | 2024/02/16 | 1402/11/27 |
60.50 | 60.50 | 60.50 | 60.50 | 0.3 | 0.5% | 2024/02/09 | 1402/11/20 |
60.80 | 60.80 | 60.80 | 60.80 | 0.3 | 0.5% | 2024/02/08 | 1402/11/19 |
60.50 | 60.50 | 60.50 | 60.50 | 0.3 | 0.5% | 2024/02/07 | 1402/11/18 |
61.30 | 60.80 | 61.30 | 60.80 | 0.6 | 0.99% | 2024/02/02 | 1402/11/13 |
61.40 | 61.40 | 61.40 | 61.40 | 0.4 | 0.65% | 2024/02/01 | 1402/11/12 |
61.80 | 61.80 | 61.80 | 61.80 | 1.9 | 3.17% | 2024/01/30 | 1402/11/10 |
59.90 | 59.90 | 59.90 | 59.90 | 0.3 | 0.5% | 2024/01/28 | 1402/11/08 |
60.20 | 60.20 | 60.20 | 60.20 | 0.6 | 1% | 2024/01/25 | 1402/11/05 |
60.80 | 60.80 | 60.80 | 60.80 | 0.5 | 0.83% | 2024/01/24 | 1402/11/04 |
60.30 | 60.30 | 60.30 | 60.30 | 0.5 | 0.83% | 2024/01/22 | 1402/11/02 |