بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.99 | 28.99 | 29.05 | 29.05 | 0.67 | 2.36% | 2024/03/28 | 1403/01/09 |
29.19 | 28.38 | 29.19 | 28.38 | 0.23 | 0.81% | 2024/03/27 | 1403/01/08 |
27.71 | 27.71 | 28.61 | 28.61 | 1.57 | 5.81% | 2024/03/26 | 1403/01/07 |
27.03 | 27.03 | 27.04 | 27.04 | - | - | 2024/03/23 | 1403/01/04 |
28.33 | 28 | 28.33 | 28 | 0.51 | 1.82% | 2024/03/22 | 1403/01/03 |
28.10 | 28.10 | 29.77 | 28.51 | 0.36 | 1.28% | 2024/03/19 | 1402/12/29 |
27.84 | 27.84 | 28.06 | 28.06 | 1.06 | 3.93% | 2024/03/16 | 1402/12/26 |
27 | 27 | 27 | 27 | 0.85 | 3.15% | 2024/03/14 | 1402/12/24 |
27.13 | 27.13 | 27.13 | 27.13 | 0.89 | 3.39% | 2024/03/13 | 1402/12/23 |
26.24 | 26.24 | 26.24 | 26.24 | 1.09 | 4.33% | 2024/03/12 | 1402/12/22 |
26.24 | 25.14 | 26.24 | 25.15 | 0.62 | 2.47% | 2024/03/09 | 1402/12/19 |
25.85 | 25.77 | 25.85 | 25.77 | 0.07 | 0.27% | 2024/03/08 | 1402/12/18 |
25 | 25 | 26.05 | 25.84 | 0.7 | 2.78% | 2024/03/06 | 1402/12/16 |
25.14 | 25.14 | 25.14 | 25.14 | 0.81 | 3.22% | 2024/03/05 | 1402/12/15 |
25.95 | 25.95 | 25.95 | 25.95 | 0.03 | 0.12% | 2024/03/03 | 1402/12/13 |
25.98 | 25.98 | 25.98 | 25.98 | 0.5 | 1.96% | 2024/03/02 | 1402/12/12 |
25.48 | 25.48 | 25.48 | 25.48 | 0.02 | 0.08% | 2024/03/01 | 1402/12/11 |
25.31 | 25.31 | 25.46 | 25.46 | 0.02 | 0.08% | 2024/02/29 | 1402/12/10 |
25.48 | 25.48 | 25.48 | 25.48 | 0.78 | 3.16% | 2024/02/28 | 1402/12/09 |
24.70 | 24.70 | 24.70 | 24.70 | 0.75 | 3.13% | 2024/02/27 | 1402/12/08 |
24.30 | 23.95 | 24.30 | 23.95 | 0.24 | 1% | 2024/02/24 | 1402/12/05 |
24.25 | 24.19 | 24.25 | 24.19 | 1.09 | 4.72% | 2024/02/23 | 1402/12/04 |
22.93 | 22.93 | 23.10 | 23.10 | 0.15 | 0.65% | 2024/02/22 | 1402/12/03 |
21.86 | 21.86 | 22.95 | 22.95 | 1.12 | 5.13% | 2024/02/21 | 1402/12/02 |
21.92 | 21.83 | 21.92 | 21.83 | 0.41 | 1.88% | 2024/02/20 | 1402/12/01 |
22.24 | 22.24 | 22.24 | 22.24 | 3.38 | 17.92% | 2024/02/17 | 1402/11/28 |
18.86 | 18.86 | 18.86 | 18.86 | 3.38 | 17.92% | 2024/02/16 | 1402/11/27 |