بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.18 | 32.99 | 33.18 | 32.99 | 0.81 | 2.46% | 2024/04/18 | 1403/01/30 |
33.11 | 33.11 | 33.80 | 33.80 | - | - | 2024/04/17 | 1403/01/29 |
33.44 | 33.44 | 33.44 | 33.44 | 0.34 | 1.03% | 2024/04/16 | 1403/01/28 |
33.10 | 33.10 | 33.10 | 33.10 | 0.9 | 2.8% | 2024/04/15 | 1403/01/27 |
32.20 | 32.20 | 32.20 | 32.20 | 0.34 | 1.06% | 2024/04/09 | 1403/01/21 |
32.54 | 32.54 | 32.54 | 32.54 | 1.11 | 3.53% | 2024/04/08 | 1403/01/20 |
31.43 | 31.43 | 31.43 | 31.43 | 0.97 | 3.09% | 2024/04/07 | 1403/01/19 |
32.40 | 32.40 | 32.40 | 32.40 | 0.1 | 0.31% | 2024/04/05 | 1403/01/17 |
32.50 | 32.50 | 32.50 | 32.50 | 0.12 | 0.37% | 2024/04/04 | 1403/01/16 |
32.47 | 32.38 | 32.47 | 32.38 | 0.37 | 1.16% | 2024/04/03 | 1403/01/15 |
32.01 | 32.01 | 32.01 | 32.01 | 1.23 | 4% | 2024/04/02 | 1403/01/14 |
31.42 | 30.78 | 31.42 | 30.78 | 1.24 | 4.03% | 2024/03/31 | 1403/01/12 |
32.02 | 32.02 | 32.02 | 32.02 | 0.63 | 1.97% | 2024/03/29 | 1403/01/10 |
34.59 | 32.65 | 34.59 | 32.65 | 2.35 | 7.2% | 2024/03/28 | 1403/01/09 |
35 | 35 | 35 | 35 | 0.01 | 0.03% | 2024/03/27 | 1403/01/08 |
35 | 35 | 35.01 | 35.01 | 0.4 | 1.16% | 2024/03/26 | 1403/01/07 |
34.61 | 34.61 | 34.61 | 34.61 | 0.17 | 0.49% | 2024/03/25 | 1403/01/06 |
34.44 | 34.44 | 34.44 | 34.44 | 2.25 | 6.99% | 2024/03/22 | 1403/01/03 |
30.25 | 30.25 | 32.19 | 32.19 | 0.72 | 2.24% | 2024/03/19 | 1402/12/29 |
36.19 | 32.91 | 36.19 | 32.91 | 3.65 | 11.09% | 2024/03/18 | 1402/12/28 |
36.52 | 36.52 | 36.56 | 36.56 | 0.04 | 0.11% | 2024/03/14 | 1402/12/24 |
37 | 37 | 37 | 37 | 2.2 | 5.95% | 2024/03/13 | 1402/12/23 |
38.60 | 38.60 | 39.20 | 39.20 | 0.8 | 2.08% | 2024/03/11 | 1402/12/21 |
38.40 | 38.40 | 38.40 | 38.40 | 0.44 | 1.16% | 2024/03/10 | 1402/12/20 |
37.96 | 37.96 | 37.96 | 37.96 | 0.61 | 1.63% | 2024/03/08 | 1402/12/18 |
36.31 | 36.31 | 37.35 | 37.35 | 1.46 | 4.07% | 2024/03/06 | 1402/12/16 |
36.01 | 35.89 | 36.01 | 35.89 | 0.11 | 0.31% | 2024/03/04 | 1402/12/14 |