تاریخچه Qatar 2Y
۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3450 | 5.3450 | 5.3450 | 5.3450 | 0.313 | 6.22% | 2024/01/28 | 1402/11/08 |
5.0320 | 5.0320 | 5.0320 | 5.0320 | - | - | 2023/12/26 | 1402/10/05 |
5.0320 | 5.0320 | 5.0320 | 5.0320 | 0.083 | 1.65% | 2023/12/23 | 1402/10/02 |
5.1340 | 4.9680 | 5.1980 | 5.1150 | 0.026 | 0.51% | 2023/12/22 | 1402/10/01 |
5.1040 | 4.96 | 5.1440 | 5.1410 | 0.061 | 1.2% | 2023/12/21 | 1402/09/30 |
5.0540 | 5.0510 | 5.08 | 5.08 | 0.054 | 1.06% | 2023/12/20 | 1402/09/29 |
5.1070 | 4.9290 | 5.1530 | 5.1340 | 0.021 | 0.41% | 2023/12/19 | 1402/09/28 |
5.1650 | 4.99 | 5.1840 | 5.1130 | 0.055 | 1.08% | 2023/12/18 | 1402/09/27 |
5.0540 | 4.9310 | 5.1680 | 5.1680 | 0.016 | 0.31% | 2023/12/15 | 1402/09/24 |
5.2480 | 5.0410 | 5.2790 | 5.1810 | 0.083 | 1.6% | 2023/12/14 | 1402/09/23 |
5.3860 | 5.2550 | 5.42 | 5.2640 | 0.11 | 2.09% | 2023/12/13 | 1402/09/22 |
5.3870 | 5.2160 | 5.3960 | 5.3740 | 0.024 | 0.45% | 2023/12/12 | 1402/09/21 |
5.3650 | 5.2620 | 5.4160 | 5.3980 | 0.044 | 0.82% | 2023/12/11 | 1402/09/20 |
5.3530 | 5.3530 | 5.3540 | 5.3540 | 0.01 | 0.19% | 2023/12/09 | 1402/09/18 |
5.3470 | 5.1120 | 5.3930 | 5.3440 | 0.026 | 0.49% | 2023/12/08 | 1402/09/17 |
5.3070 | 5.1680 | 5.3730 | 5.3180 | 0.025 | 0.47% | 2023/12/07 | 1402/09/16 |
5.3520 | 5.1850 | 5.3540 | 5.2930 | 0.014 | 0.26% | 2023/12/06 | 1402/09/15 |
5.4430 | 5.2490 | 5.4920 | 5.3070 | 0.145 | 2.73% | 2023/12/05 | 1402/09/14 |
5.4050 | 5.2180 | 5.4630 | 5.4520 | 0.065 | 1.21% | 2023/12/04 | 1402/09/13 |
5.3890 | 5.3870 | 5.3890 | 5.3870 | 0.01 | 0.19% | 2023/12/02 | 1402/09/11 |
5.57 | 5.2720 | 5.57 | 5.3970 | 0.16 | 2.96% | 2023/12/01 | 1402/09/10 |
5.45 | 5.2770 | 5.5570 | 5.5570 | 0.134 | 2.47% | 2023/11/30 | 1402/09/09 |
5.6220 | 5.2940 | 5.6420 | 5.4230 | 0.141 | 2.6% | 2023/11/29 | 1402/09/08 |
5.6020 | 5.4130 | 5.6020 | 5.5640 | 0.07 | 1.26% | 2023/11/27 | 1402/09/06 |
5.5630 | 5.5630 | 5.5630 | 5.5630 | 0.003 | 0.05% | 2023/11/25 | 1402/09/04 |
5.5430 | 5.4520 | 5.5780 | 5.56 | 0.151 | 2.79% | 2023/11/24 | 1402/09/03 |
5.5460 | 5.3920 | 5.5620 | 5.4090 | 0.148 | 2.74% | 2023/11/23 | 1402/09/02 |
5.4750 | 5.3940 | 5.6090 | 5.5570 | 0.148 | 2.74% | 2023/11/22 | 1402/09/01 |