ریال قطر / پزو فیلیپین در روز جاری
۱۳:۳۱:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
14.7643 | 13:31:47 | 0.0054 | 0.04% | 0.1726 | 1.17% | 0.1795 | 1.22% | 0.192 | 0.2357 |
14.7697 | 13:16:35 | 0.0109 | 0.07% | 0.1672 | 1.13% | 0.1741 | 1.18% | 0.1866 | 0.2303 |
14.7588 | 13:11:01 | 0.0041 | 0.03% | 0.1781 | 1.21% | 0.185 | 1.25% | 0.1975 | 0.2412 |
14.7629 | 11:57:51 | 0.0123 | 0.08% | 0.174 | 1.18% | 0.1809 | 1.23% | 0.1934 | 0.2371 |
14.7752 | 11:51:41 | 0.0109 | 0.07% | 0.1617 | 1.09% | 0.1686 | 1.14% | 0.1811 | 0.2248 |
14.7643 | 11:37:07 | - | - | 0.1726 | 1.17% | 0.1795 | 1.22% | 0.192 | 0.2357 |
14.7643 | 11:37:06 | 0.0027 | 0.02% | 0.1726 | 1.17% | 0.1795 | 1.22% | 0.192 | 0.2357 |
14.767 | 11:29:49 | 0.0055 | 0.04% | 0.1699 | 1.15% | 0.1768 | 1.20% | 0.1893 | 0.233 |
14.7725 | 11:15:47 | 0.0632 | 0.43% | 0.1644 | 1.11% | 0.1713 | 1.16% | 0.1838 | 0.2275 |
14.7093 | 11:08:47 | 0.0081 | 0.06% | 0.2276 | 1.55% | 0.2345 | 1.59% | 0.247 | 0.2907 |
14.7174 | 10:57:42 | 0.0028 | 0.02% | 0.2195 | 1.49% | 0.2264 | 1.54% | 0.2389 | 0.2826 |
14.7202 | 10:50:55 | 0.0082 | 0.06% | 0.2167 | 1.47% | 0.2236 | 1.52% | 0.2361 | 0.2798 |
14.7284 | 10:36:38 | - | - | 0.2085 | 1.42% | 0.2154 | 1.46% | 0.2279 | 0.2716 |
14.7284 | 10:36:38 | 0.0054 | 0.04% | 0.2085 | 1.42% | 0.2154 | 1.46% | 0.2279 | 0.2716 |
14.7338 | 10:15:43 | 0.0109 | 0.07% | 0.2031 | 1.38% | 0.21 | 1.43% | 0.2225 | 0.2662 |
14.7229 | 10:09:29 | 0.0027 | 0.02% | 0.214 | 1.45% | 0.2209 | 1.50% | 0.2334 | 0.2771 |
14.7202 | 09:57:32 | 0.0028 | 0.02% | 0.2167 | 1.47% | 0.2236 | 1.52% | 0.2361 | 0.2798 |
14.7174 | 09:37:18 | - | - | 0.2195 | 1.49% | 0.2264 | 1.54% | 0.2389 | 0.2826 |
14.7174 | 09:37:18 | 0.0054 | 0.04% | 0.2195 | 1.49% | 0.2264 | 1.54% | 0.2389 | 0.2826 |
14.712 | 09:15:38 | 0.0054 | 0.04% | 0.2249 | 1.53% | 0.2318 | 1.58% | 0.2443 | 0.288 |
14.7174 | 08:57:47 | 0.0041 | 0.03% | 0.2195 | 1.49% | 0.2264 | 1.54% | 0.2389 | 0.2826 |
14.7133 | 08:37:05 | - | - | 0.2236 | 1.52% | 0.2305 | 1.57% | 0.243 | 0.2867 |
14.7133 | 08:37:04 | 0.0069 | 0.05% | 0.2236 | 1.52% | 0.2305 | 1.57% | 0.243 | 0.2867 |
14.7202 | 08:15:37 | 0.0563 | 0.38% | 0.2167 | 1.47% | 0.2236 | 1.52% | 0.2361 | 0.2798 |
14.7765 | 07:57:46 | 0.0096 | 0.06% | 0.1604 | 1.09% | 0.1673 | 1.13% | 0.1798 | 0.2235 |
14.7861 | 07:50:46 | 0.0109 | 0.07% | 0.1508 | 1.02% | 0.1577 | 1.07% | 0.1702 | 0.2139 |
14.797 | 07:36:46 | - | - | 0.1399 | 0.95% | 0.1468 | 0.99% | 0.1593 | 0.203 |
14.797 | 07:36:45 | 0.0055 | 0.04% | 0.1399 | 0.95% | 0.1468 | 0.99% | 0.1593 | 0.203 |
14.8025 | 07:29:19 | 0.0083 | 0.06% | 0.1344 | 0.91% | 0.1413 | 0.95% | 0.1538 | 0.1975 |
14.8108 | 07:16:14 | 0.011 | 0.07% | 0.1261 | 0.85% | 0.133 | 0.90% | 0.1455 | 0.1892 |