تاریخچه PZU FIO Gotowkowy IKE
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.22 | 89.22 | 89.22 | 89.22 | 0.07 | 0.08% | 2023/12/05 | 1402/09/14 |
89.15 | 89.15 | 89.15 | 89.15 | 0.09 | 0.1% | 2023/12/04 | 1402/09/13 |
89.06 | 89.06 | 89.06 | 89.06 | 0.01 | 0.01% | 2023/12/01 | 1402/09/10 |
89.05 | 89.05 | 89.05 | 89.05 | 0.11 | 0.12% | 2023/11/30 | 1402/09/09 |
88.94 | 88.94 | 88.94 | 88.94 | 0.09 | 0.1% | 2023/11/29 | 1402/09/08 |
88.85 | 88.85 | 88.85 | 88.85 | 0.07 | 0.08% | 2023/11/28 | 1402/09/07 |
88.78 | 88.78 | 88.78 | 88.78 | 0.04 | 0.05% | 2023/11/24 | 1402/09/03 |
88.74 | 88.74 | 88.74 | 88.74 | 0.03 | 0.03% | 2023/11/23 | 1402/09/02 |
88.71 | 88.71 | 88.71 | 88.71 | 0.07 | 0.08% | 2023/11/22 | 1402/09/01 |
88.64 | 88.64 | 88.64 | 88.64 | 0.01 | 0.01% | 2023/11/21 | 1402/08/30 |
88.63 | 88.63 | 88.63 | 88.63 | 0.06 | 0.07% | 2023/11/20 | 1402/08/29 |
88.57 | 88.57 | 88.57 | 88.57 | 0.17 | 0.19% | 2023/11/17 | 1402/08/26 |
88.40 | 88.40 | 88.40 | 88.40 | 0.12 | 0.14% | 2023/11/16 | 1402/08/25 |
88.28 | 88.28 | 88.28 | 88.28 | 0.08 | 0.09% | 2023/11/15 | 1402/08/24 |
88.20 | 88.20 | 88.20 | 88.20 | 0.05 | 0.06% | 2023/11/13 | 1402/08/22 |
88.25 | 88.25 | 88.25 | 88.25 | 0.03 | 0.03% | 2023/11/10 | 1402/08/19 |
88.28 | 88.28 | 88.28 | 88.28 | 0.06 | 0.07% | 2023/11/09 | 1402/08/18 |
88.22 | 88.22 | 88.22 | 88.22 | 0.06 | 0.07% | 2023/11/08 | 1402/08/17 |
88.16 | 88.16 | 88.16 | 88.16 | 0.01 | 0.01% | 2023/11/07 | 1402/08/16 |
88.17 | 88.17 | 88.17 | 88.17 | 0.11 | 0.12% | 2023/11/06 | 1402/08/15 |
88.06 | 88.06 | 88.06 | 88.06 | 0.23 | 0.26% | 2023/11/03 | 1402/08/12 |
87.83 | 87.83 | 87.83 | 87.83 | 0.09 | 0.1% | 2023/11/02 | 1402/08/11 |
87.74 | 87.74 | 87.74 | 87.74 | 0.06 | 0.07% | 2023/10/31 | 1402/08/09 |
87.68 | 87.68 | 87.68 | 87.68 | 0.08 | 0.09% | 2023/10/30 | 1402/08/08 |
87.60 | 87.60 | 87.60 | 87.60 | 0.09 | 0.1% | 2023/10/27 | 1402/08/05 |
87.51 | 87.51 | 87.51 | 87.51 | 0.03 | 0.03% | 2023/10/26 | 1402/08/04 |
87.48 | 87.48 | 87.48 | 87.48 | 0.12 | 0.14% | 2023/10/25 | 1402/08/03 |
87.35 | 87.35 | 87.36 | 87.36 | 0.01 | 0.01% | 2023/10/23 | 1402/08/01 |
87.35 | 87.35 | 87.35 | 87.35 | 0.04 | 0.05% | 2023/10/19 | 1402/07/27 |
87.39 | 87.39 | 87.39 | 87.39 | 0.04 | 0.05% | 2023/10/18 | 1402/07/26 |